Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
💰 Blicke in die Portfolios der Top-Investoren und Milliardäre! Mit unserem 13F-Tool easy peasy! Insider werden
Schließen

NYSE Composite (NYA)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
18.127,2 +132,9    +0,74%
09/05 - Zeitverzögert. Währung in USD ( Haftungsausschluss )
Typ:  Index
Markt:  USA
# Bestandteile:  1895
  • Volumen: -
  • Eröffnung: 17.996,0
  • Tagesspanne: 17.986,3 - 18.130,7
NYSE Composite 18.127,2 +132,9 +0,74%

NYSE Composite Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die NYSE Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 Embotelladora Andina B ADR18,9819,0018,61-0,08-0,42%4,37K19:19:39 
 Embraer ADR28,4528,8126,67+2,02+7,62%4,19M20:35:11 
 EMCOR373,93375,02366,24+0,37+0,10%163,96K20:35:18 
 Emerald Expositions6,0006,0605,900+0,080+1,35%18,39K20:19:45 
 Emeren DRC2,0102,0701,930+0,100+5,24%347,93K20:33:42 
 Emergent Biosolutions5,2605,5905,100-0,100-1,87%2,40M20:35:05 
 Emerson114,29115,01113,97-0,53-0,46%684,11K20:35:03 
 Empire State Realty9,789,919,76+0,04+0,41%799,69K20:34:47 
 Employers42,3443,2442,02-0,97-2,24%71,67K20:33:05 
 Enbridge36,8837,2236,70-0,28-0,75%8,97M20:35:14 
 Encompass Health86,8887,0085,86+0,69+0,81%295,43K20:34:03 
 Endava30,1831,3730,15-0,28-0,92%244,66K20:32:00 
 Endeavor Group26,5426,5526,47+0,05+0,17%1,30M20:34:50 
 Endeavour3,2953,4003,230+0,015+0,46%4,24M20:35:17 
 Enel Chile ADR3,1653,1703,070+0,075+2,43%199,58K20:35:11 
 Enerflex5,135,145,05+0,03+0,49%105,84K20:31:17 
 Energizer30,5130,5330,11+0,45+1,50%162,48K20:33:35 
 Energy of Minas Gerais2,5802,5902,530+0,060+2,38%1,22M20:35:10 
 Energy of Minas Gerais DRC3,1603,1603,060+0,040+1,29%3,75K20:08:38 
 Energy Vault Holdings1,1901,2101,135+0,080+7,21%328,48K20:33:21 
 Enerpac Tool Group37,5338,0637,33-0,07-0,19%92,27K20:34:05 
 Enerplus20,20520,21019,970+0,145+0,72%1,98M20:35:19 
 Enersys97,5697,8196,94+1,18+1,22%62,44K20:24:10 
 Enfusion9,229,309,01+0,07+0,77%417,70K20:34:44 
 Enhabit8,879,248,84+0,23+2,66%586,27K20:34:29 
 ENI ADR32,7332,9032,690,000,00%203,37K20:33:14 
 EnLink Midstream LLC13,38513,44013,288+0,105+0,79%328,53K20:35:20 
 Ennis20,6620,7220,58+0,10+0,46%26,33K20:23:30 
 Enova International Inc62,8063,9062,63-0,09-0,14%83,47K20:34:50 
 Enovis52,7053,3851,79+0,99+1,91%439,37K20:35:08 
 Enpro Industries148,22149,81147,08+0,24+0,16%29,24K20:19:07 
 Entergy111,44112,46111,03-0,41-0,37%563,35K20:34:50 
 Entravision2,2952,3202,240+0,065+2,91%395,74K20:34:11 
 Envestnet65,9967,1465,24+0,24+0,37%210,55K20:33:06 
 Enviri8,328,378,21+0,18+2,21%128,07K20:34:54 
 Envista Holdings19,0919,4618,96+0,23+1,22%567,74K20:35:06 
 Enviva Partners LP0,5700,6000,544+0,007+1,17%512,94K20:31:07 
 Enzo Biochem1,0901,1101,0800,0000,00%72,77K20:21:25 
 EOG Resources129,17130,18128,70-0,23-0,18%1,31M20:35:08 
 EPAM Systems187,86193,90186,52-2,86-1,50%811,24K20:34:23 
 EPR Properties43,1643,3542,76+0,89+2,12%456,80K20:33:54 
 EQT40,2440,4039,81+0,46+1,14%2,04M20:35:07 
 Equifax247,44249,96245,57+2,71+1,11%399,18K20:35:24 
 Equinor ADR28,7028,7228,52+0,03+0,10%1,17M20:35:03 
 Equitrans Midstream13,60013,61013,405+0,230+1,72%988,19K20:34:59 
 Equity Bancshares Inc34,2934,5034,15+0,07+0,20%8,55K20:29:01 
 Equity Commonwealth19,4119,4219,19+0,13+0,67%896,54K20:34:53 
 Equity Lifestyle62,3763,2062,03-0,08-0,13%336,76K20:34:39 
 Equity Residential67,2167,2566,75+0,46+0,69%413,94K20:34:41 
 Ermenegildo Zegna NV12,6212,7612,60+0,14+1,12%134,30K20:35:20 
 Ero Copper22,0722,4321,93+0,37+1,71%289,69K20:34:35 
 ESAB Corp108,13109,53108,02-0,29-0,27%66,21K20:32:54 
 ESCO Technologies104,93106,27104,30+0,24+0,23%41,79K20:35:12 
 ESS Tech0,8030,8350,770+0,040+5,21%409,90K20:34:43 
 Essent Group Ltd56,0356,5555,65-0,32-0,57%236,38K20:32:46 
 Essential Properties27,1627,5927,08-0,10-0,35%506,13K20:35:06 
 Essential Utilities39,2239,6439,04+0,04+0,09%426,49K20:35:23 
 Essex Property263,58263,58260,88+3,02+1,16%121,84K20:32:54 
 Estee Lauder134,68136,90133,64-0,03-0,02%1,71M20:35:21 
 Ethan Allen Interiors30,0430,4830,02+0,10+0,33%51,10K20:31:21 
 Euronav20,06520,19019,660+0,405+2,06%269,23K20:33:13 
 Eve Holding5,365,425,31+0,05+0,94%10,80K20:17:47 
 Eventbrite A5,325,615,28-0,12-2,21%519,30K20:33:08 
 Evercore196,41197,49195,47+0,53+0,27%89,17K20:33:11 
 Everest378,01380,13374,58-3,17-0,83%127,81K20:32:52 
 Everi Holdings7,627,907,60-0,10-1,23%499,55K20:35:23 
 Eversource Energy60,9961,9960,86-0,29-0,47%934,21K20:35:11 
 Evertec Inc37,6238,0737,38+0,38+1,01%101,58K20:33:58 
 Evolent Health Inc24,2224,5824,04+0,47+1,98%903,30K20:34:41 
 Excelerate Energy18,5719,0218,32-0,31-1,64%78,60K20:30:51 
 Expeditors Washington117,56118,57117,20-0,05-0,04%562,33K20:35:25 
 Expro Holdings NV20,77021,39020,660+0,590+2,92%1,19M20:34:22 
 Extra Space Storage148,74151,17148,18+0,85+0,57%368,14K20:35:09 
 Exxon Mobil117,32117,39116,48+0,36+0,31%7,20M20:35:14 
 F G Annuities Life40,3940,4739,08+1,70+4,39%31,12K20:33:35 
 Fabrinet229,58229,58220,12+9,81+4,46%242,77K20:34:48 
 FactSet Research439,87443,07438,03-0,16-0,04%111,85K20:29:34 
 Fair Isaac1.333,741.350,001.324,30+1,21+0,09%94,00K20:30:43 
 Farmland Partners11,3311,3811,22+0,12+1,07%98,07K20:32:16 
 Fastly9,069,398,80+0,36+4,14%3,70M20:34:54 
 Fathom Digital Manufacturing5,1405,1705,085-0,030-0,58%104,60K19:16:57 
 FB Financial38,6938,8938,43+0,35+0,91%20,12K20:32:29 
 Federal Agricultural Mortgage178,51179,28178,13+2,01+1,14%12,44K20:17:23 
 Federal Agricultural Mortgage A138,60138,60138,60-3,23-2,28%0,43K20:22:29 
 Federal Realty102,34103,19102,13-0,12-0,11%158,20K20:32:56 
 Federal Signal86,2087,0586,17-0,10-0,11%176,57K20:34:16 
 Federated Investors B32,6732,9232,41-0,22-0,67%256,13K20:34:35 
 FedEx259,61267,63258,58-7,28-2,73%1,34M20:35:11 
 Ferguson218,76219,09217,27-0,93-0,42%400,88K20:35:03 
 Ferrari NV410,40411,64407,02+4,68+1,15%89,60K20:33:32 
 Fidelis Insurance Holdings18,5018,5617,78+0,57+3,15%441,19K20:35:09 
 Fidelity Financial51,9152,2951,45+0,51+0,98%535,69K20:35:23 
 Fidelity National Info76,0576,6775,39+0,30+0,39%2,02M20:35:16 
 Figs6,0306,1755,815+0,260+4,51%2,79M20:34:59 
 Finance of America Companies0,5950,6550,592-0,056-8,62%185,85K20:34:59 
 FinVolution Group5,1155,1555,085-0,015-0,29%185,27K20:33:14 
 First American56,0256,7555,87+0,11+0,20%117,69K20:34:21 
 First Bancorp18,1918,3418,02+0,17+0,94%144,29K20:34:35 
 First Commonwealth Financial13,9014,0413,82+0,07+0,47%140,84K20:34:11 
 First Foundation Inc5,425,525,35+0,10+1,78%314,28K20:34:54 
 First Horizon National15,8515,9515,75+0,06+0,35%2,13M20:34:47 
 First Industrial RT47,9648,0147,45+0,54+1,14%314,30K20:35:05 
 First Majestic Silver7,187,327,03+0,05+0,63%4,60M20:34:55 
 FirstEnergy39,7540,0239,61+0,06+0,15%682,91K20:34:26 
 Fiscalnote Holdings1,5651,6051,425+0,085+5,74%1,17M20:35:22 
 Fiserv153,99154,23152,60+0,77+0,50%998,70K20:35:10 
 Five Point3,1953,2103,120+0,105+3,40%77,93K20:32:08 
 Fiverr International26,0926,2225,51+0,83+3,29%685,86K20:35:10 
 FLEX LNG28,7828,9428,64+0,10+0,35%125,80K20:32:46 
 Floor & Decor123,36126,47122,86+0,80+0,65%693,62K20:35:21 
 Flotek3,43503,47993,4000+0,0250+0,73%21,92K20:14:05 
 Flowers Foods25,5025,5125,18+0,32+1,25%882,65K20:34:42 
 Flowserve49,5449,5749,14+0,29+0,59%273,15K20:34:46 
 Fluor38,7539,1238,52-0,01-0,03%385,55K20:34:47 
 Flutter Entertainment204,06205,66197,43-0,11-0,05%1,02M20:34:41 
 FMC66,5868,1266,22-0,13-0,19%583,11K20:35:11 
 FNB14,1414,1814,06+0,10+0,71%461,62K20:34:14 
 Fomento Economico Mexicano121,00122,40120,35-1,02-0,84%370,48K20:32:06 
 Foot Locker23,0423,9522,93+0,29+1,30%1,49M20:35:21 
 Ford Motor12,4212,6412,36+0,09+0,73%28,78M20:35:22 
 Foreign Trade Bank of Latin America29,8830,2029,84-0,12-0,40%37,53K20:33:01 
 Forestar33,7134,1233,51-0,02-0,06%52,93K20:24:04 
 Forge Global Holdings1,8601,9051,837+0,060+3,33%316,61K20:33:59 
 Fortis Inc40,7841,0440,63-0,05-0,11%191,67K20:35:24 
 Fortive77,5477,7576,67+0,71+0,92%602,49K20:35:07 
 Fortuna Silver5,1555,1855,092+0,075+1,48%3,58M20:35:25 
 Fortune Brands74,1675,1573,83+0,05+0,07%307,06K20:33:01 
 Forum Energy18,3618,7618,36+0,11+0,60%14,78K20:29:09 
 Four Corners Property Trust Inc24,8624,9324,73+0,22+0,89%86,70K20:33:40 
 Four Seasons Education9,80509,80509,5400+0,0000+0,00%013/05 
 Franco-Nevada126,83127,17125,81+0,93+0,74%190,54K20:33:33 
 Franklin BSP Realty Trust13,23013,25013,160+0,180+1,38%212,60K20:34:58 
 Franklin Covey38,9939,3038,63+0,37+0,96%13,00K20:22:50 
 Franklin Resources24,3624,4824,13+0,41+1,73%1,39M20:35:11 
 Freeport-McMoran53,0953,6552,41+1,04+2,01%12,42M20:35:16 
 Fresenius Medical Care ADR21,8922,2321,83+0,22+1,04%394,28K20:34:54 
 Fresh Del Monte Produce24,2824,8824,26-0,20-0,82%66,84K20:31:30 
 FREYR Battery1,9952,1001,950+0,085+4,45%1,16M20:34:59 
 Frontline Ltd26,71026,77026,300+0,140+0,53%702,14K20:33:11 
 FTI Consulting221,00223,84220,62-1,79-0,80%73,28K20:23:27 
 Fubotv1,4901,6201,460+0,050+3,48%20,75M20:35:25 
 Full Truck Alliance Co8,808,978,73-0,01-0,06%3,88M20:34:25 
 FutureFuel4,9805,1504,925-0,050-0,99%597,61K20:33:02 
 GameStop Corp47,2664,8236,00+16,81+55,19%162,84M20:35:15 
 Gannett3,3053,4003,285-0,055-1,64%522,48K20:35:19 
 Gaotu Techedu DRC7,978,047,57+0,22+2,84%1,45M20:34:53 
 Gap21,8022,7521,61-0,46-2,07%3,99M20:35:24 
 GAP ADR187,04188,86186,77-0,70-0,37%18,12K20:29:22 
 Garmin169,71170,77169,06+0,35+0,21%224,60K20:34:33 
 Gartner436,20444,15433,48-3,89-0,88%175,88K20:33:00 
 Gates Industrial Corp16,7716,7716,48+0,31+1,88%693,54K20:34:34 
 Gatos Silver10,6210,8910,59-0,12-1,12%152,83K20:29:28 
 GATX136,49136,49134,87+1,24+0,92%57,91K20:33:06 
 GE Vernova LLC165,34165,60158,86+3,81+2,36%2,15M20:35:22 
 Genco Shipping Trading22,8622,9822,59-0,09-0,39%455,33K20:35:18 
 Generac142,62145,62141,40+2,55+1,82%561,95K20:35:19 
 General Dynamics293,31294,38292,47-0,22-0,07%205,79K20:35:00 
 General Electric160,08160,82158,03+0,58+0,36%3,79M20:35:16 
 General Mills70,5771,0070,37-0,07-0,10%1,48M20:35:23 
 General Motors45,0245,7944,75-0,16-0,34%7,00M20:35:23 
 Genesco26,5427,5426,54-0,13-0,49%48,30K20:33:56 
 Genie Energy15,52515,57015,131+0,155+1,01%53,72K20:34:58 
 Genius Sports5,265,285,11+0,13+2,43%857,07K20:34:40 
 Genpact34,2134,5734,08+0,29+0,86%917,38K20:35:24 
 Genuine Parts155,36158,26155,14-2,17-1,38%345,71K20:33:11 
 Genworth6,5106,6006,480-0,040-0,61%884,06K20:35:09 
 Geo13,11513,24012,955+0,035+0,27%1,75M20:35:11 
 GeoPark Ltd9,749,869,67+0,13+1,35%270,72K20:33:45 
 Gerdau ADR3,7343,7853,720+0,014+0,37%5,53M20:35:24 
 Getaround0,2150,2190,205+0,010+4,77%974,51K20:30:32 
 Getty27,9528,3127,93-0,04-0,13%55,31K20:31:02 
 Getty Images Holdings3,7703,8103,580+0,160+4,43%406,88K20:33:50 
 Gfl Environmental31,5032,7231,38-0,94-2,88%563,82K20:34:03 
 Gildan34,5534,6434,22+0,55+1,62%437,58K20:35:06 
 Ginkgo Bioworks0,8710,9650,818+0,030+3,57%59,59M20:35:22 
 Glacier38,8039,4538,58+0,10+0,25%125,42K20:34:13 
 Glatfelter1,7851,8501,660+0,195+12,26%246,58K20:32:33 
 Glaukos Corp108,36109,51106,830,000,00%203,27K20:35:00 
 Global Blue Group Holding5,025,024,97+0,01+0,20%16,37K20:32:15 
 Global Business Travel6,0086,0705,910+0,138+2,34%199,05K20:32:54 
 Global Indemnity32,1232,1232,05-0,38-1,18%1,47K20:25:03 
 Global Industrial Co34,6934,9834,300,010,00%30,50K20:14:17 
 Global Medical8,788,878,72+0,12+1,39%244,89K20:33:06 
 Global Net Lease7,677,717,58+0,14+1,79%579,92K20:34:57 
 Global Payments109,87111,11109,11+0,49+0,45%663,54K20:35:12 
 Global Ship Lease25,0025,1724,24+0,81+3,33%679,46K20:35:18 
 Globant SA173,67176,73173,63-1,43-0,82%131,88K20:33:30 
 Globe Life88,1089,9284,07+2,96+3,48%1,21M20:35:10 
 Globus Medical62,8664,5462,13-0,89-1,40%359,84K20:34:42 
 GMS Inc95,2095,2694,00+0,93+0,99%94,53K20:34:27 
 Godaddy Inc132,79133,98131,84-0,77-0,58%438,48K20:34:41 
 Gold Fields ADR16,81016,89516,590+0,060+0,36%1,06M20:35:17 
 Goldman Sachs459,46461,77454,01+5,90+1,30%1,44M20:35:02 
 Gorman-Rupp33,1433,3032,74+0,38+1,16%16,44K20:34:21 
 Graco83,0583,7683,01-0,14-0,17%174,81K20:34:48 
 GrafTech1,8401,9001,830+0,040+2,22%2,05M20:34:30 
 Graham28,2628,7228,04-0,23-0,81%24,20K20:24:56 
 Graham Holdings762,90770,01759,29+1,71+0,22%12,82K20:32:35 
 Granite Construction63,5963,6462,44+0,99+1,58%156,22K20:34:55 
 Granite Point Mortgage3,3653,5403,350-0,095-2,75%565,36K20:33:48 
 Granite Ridge Resources6,3656,3956,240+0,155+2,50%176,68K20:33:13 
 Graphic Packaging28,3628,4428,18+0,29+1,02%833,62K20:35:14 
 Gray Television7,077,287,03+0,13+1,87%461,78K20:35:24 
 Gray Television8,008,008,00+0,00+0,00%010/05 
 Great Ajax Corp3,5603,5803,510+0,020+0,57%84,42K20:31:04 
 Green Brick Partners Inc55,6556,0755,42+0,28+0,51%117,53K20:33:11 
 Green Dot10,1310,229,91+0,29+2,89%357,95K20:35:14 
 Greenbrier53,7553,9953,34+0,53+1,00%74,54K20:32:43 
 Greenfire Resources5,946,005,94-0,03-0,50%5,27K18:22:32 
 GreenTree Hospitality3,3203,3303,275-0,110-3,21%5,88K19:51:21 
 Greif Bros63,8564,6863,66-0,30-0,47%29,54K20:30:59 
 Greif Bros B65,0865,6865,08+0,36+0,56%0,98K18:56:50 
 Griffon69,9170,1668,99+0,62+0,89%224,77K20:35:06 
 Grindr10,1510,229,98+0,17+1,67%180,38K20:34:48 
 Group 1 Automotive318,21322,80315,53+5,08+1,62%86,08K20:29:07 
 Grove Collaborative Holdings1,6801,7801,660+0,020+1,20%37,07K20:26:42 
 Grupo Aeroportuario Sureste ADR351,11354,54349,19+0,04+0,01%9,80K20:24:54 
 Grupo Aval2,4822,4902,440+0,022+0,91%25,21K20:09:05 
 Grupo Supervielle7,2607,4126,925+0,260+3,71%1,11M20:34:50 
 Grupo Televisa ADR3,2753,4203,265-0,065-1,95%534,20K20:33:40 
 GSK plc DRC45,5345,5545,31+0,36+0,80%2,33M20:35:04 
 Guaranty Bancshares30,1230,1229,85+0,19+0,63%3,28K17:20:03 
 Guess27,0427,4026,80+0,29+1,10%421,65K20:35:10 
 Guidewire118,49118,49116,01+2,18+1,87%246,50K20:33:41 
 Guild14,5014,7414,23-0,26-1,76%2,87K20:35:13 
 Gulfport Energy Operating150,45151,55148,68+1,52+1,02%63,75K20:33:05 
 GXO Logistics52,4754,1552,40-0,37-0,70%287,45K20:35:09 
 H B Fuller80,2580,4179,79+0,68+0,85%79,91K20:35:16 
 H&R Block53,4753,5552,43+0,77+1,46%1,30M20:34:42 
 Haemonetics97,1497,7595,97+0,93+0,97%82,49K20:35:04 
 Hagerty8,869,088,80-0,18-1,94%20,75K20:32:52 
 HALEON ADR8,318,328,26+0,06+0,73%7,86M20:35:06 
 Halliburton37,5137,7837,19+0,17+0,44%2,67M20:35:18 
 Hamilton Beach A18,0918,5717,66-0,02-0,11%49,28K20:34:03 
 Hamilton Insurance16,0916,2915,95-0,02-0,12%150,76K20:33:03 
 Hanesbrands4,9755,1404,960+0,035+0,71%3,63M20:35:17 
 Hannon Armstrong Sustainable31,8332,9031,40-0,22-0,69%967,30K20:35:16 
 Harley-Davidson35,9936,3735,67+0,81+2,30%817,56K20:35:18 
 Harmony Gold Mining9,2489,3509,165+0,078+0,85%1,63M20:35:15 
 Hartford101,33101,35100,55+0,80+0,79%468,79K20:35:05 
 Haverty Furniture29,4730,1329,42+0,07+0,24%33,85K20:23:46 
 Haverty Furniture A28,7028,9528,700,000,00%009/05 
 Hawaiian Electric Industries11,1211,6011,10+0,14+1,23%2,11M20:34:20 
 Hayward Holdings14,8115,0614,68+0,19+1,30%753,67K20:34:15 
 HCA319,22322,18316,46+2,04+0,64%504,65K20:35:07 
 HCI Group Inc102,28103,54101,50-0,79-0,76%78,83K20:35:04 
 HDFC Bank ADR55,8456,0555,53-0,06-0,11%1,16M20:34:48 
 Healthcare RT16,3116,5316,20+0,30+1,87%2,73M20:35:08 
 Healthpeak Properties19,8019,9519,70+0,22+1,15%1,67M20:35:08 
 Hecla Mining5,3535,4505,302+0,123+2,34%5,45M20:35:05 
 Heico209,37210,00208,44-0,54-0,25%192,92K20:34:38 
 Heico A167,74168,41167,03+0,28+0,16%128,94K20:33:59 
 Helios Tech52,1252,4151,19+0,94+1,85%106,50K20:34:16 
 Helix11,57011,59511,360+0,210+1,85%519,76K20:34:53 
 Helmerich Payne38,8039,2538,51+0,08+0,19%312,98K20:35:16 
 Herbalife11,0411,1910,89+0,18+1,61%662,64K20:34:55 
 Herc Holdings156,33159,97154,56-1,81-1,14%54,20K20:34:51 
 Heritage Insurance8,8809,1918,730-0,070-0,78%142,75K20:33:08 
 Hershey Co209,31211,90206,84-0,20-0,10%1,31M20:35:12 
 Hess158,29160,53157,98-1,32-0,82%1,16M20:35:20 
 Hewlett Packard17,6117,6617,42+0,23+1,32%5,54M20:35:21 
 Hexcel72,6672,7372,04+1,13+1,58%282,94K20:34:51 
 HF Sinclair56,4556,4655,69+0,25+0,44%835,03K20:35:06 
 Highwoods Properties27,6527,6527,32+0,57+2,10%308,02K20:34:33 
 Hillenbrand44,3844,5444,13+0,55+1,25%127,15K20:34:37 
 Hilltop31,9631,9631,66+0,55+1,75%70,63K20:35:15 
 Hilton Grand Vacations42,5443,2541,99+0,68+1,62%307,07K20:35:03 
 Hilton Worldwide204,50206,49203,04-1,59-0,77%657,12K20:35:09 
 Himalaya Shipping8,648,788,55-0,10-1,14%25,74K20:04:55 
 Hims Hers Health13,7113,8413,13+0,82+6,36%6,23M20:35:08 
 Hippo18,3819,0118,19+0,02+0,11%50,75K20:17:46 
 HireRight Holdings14,3114,3414,31-0,02-0,10%45,88K20:32:44 
 HNI47,0147,3046,19+1,21+2,64%180,23K20:34:37 
 Holley3,9254,0053,891-0,005-0,13%207,27K20:34:57 
 Home BancShares24,6924,8724,61+0,17+0,68%259,58K20:34:39 
 Home Depot339,61344,25333,01-1,36-0,40%4,02M20:35:20 
 Honda Motor ADR33,4733,6333,35-0,32-0,96%502,66K20:34:13 
 Horace Mann Educators34,8435,3834,83-0,18-0,53%62,99K20:34:59 
 Hormel Foods35,7735,9735,58+0,22+0,63%632,87K20:35:23 
 Houlihan Lokey Inc137,05137,71136,10+1,09+0,80%113,46K20:34:24 
 Hovnanian Enterprises169,60173,46168,53+0,60+0,36%32,20K20:29:20 
 Howard Hughes Holdings67,4767,7266,78+1,15+1,73%127,97K20:33:37 
 Howmet80,8881,0379,96+0,66+0,82%999,48K20:35:21 
 HP Inc30,8230,9030,03+0,88+2,92%4,44M20:35:10 
 HSBC ADR44,6944,8244,34+0,71+1,63%1,05M20:34:44 
 Hubbell398,97399,73395,56-3,05-0,76%143,78K20:35:07 
 HubSpot Inc596,24602,20591,03-1,55-0,26%202,22K20:35:08 
 Hudbay9,8709,9609,080+1,070+12,16%7,49M20:34:42 
 Hudson Pacific5,795,795,60+0,26+4,70%1,03M20:35:10 
 Humana344,13344,35338,40+4,55+1,34%800,34K20:35:18 
 Huntington Ingalls Industries250,75254,68249,62-3,18-1,25%125,95K20:34:42 
 Huntsman25,1125,3224,95+0,38+1,54%483,51K20:35:22 
 HUYA5,3855,3994,650+0,655+13,85%1,92M20:35:19 
 Hyatt149,92150,74149,32+0,69+0,46%179,11K20:35:13 
 Hyliion Holdings1,5851,6101,480+0,115+7,82%543,73K20:33:55 
 Hyster-Yale Materials Handling75,4476,7374,30+1,72+2,33%50,43K20:32:54 
 IAMGold4,4204,4554,230+0,210+4,99%8,44M20:34:59 
 IBM167,35168,13166,48-0,21-0,12%1,40M20:35:10 
 Ibotta105,02106,86104,29+0,06+0,06%69,84K20:10:32 
 ICE134,23134,50133,48+0,49+0,37%738,37K20:35:05 
 ICICI Bank ADR26,8626,8926,80-0,05-0,17%1,03M20:34:51 
 ICL Israel Chemicals4,7344,8004,720+0,014+0,29%231,34K20:34:26 
 IDACORP97,8198,8897,45-0,31-0,32%75,46K20:34:57 
 IDEX224,12226,59223,85-1,30-0,58%125,82K20:33:15 
 IDT39,6039,8638,95+0,99+2,56%29,61K20:25:26 
 IFF96,9497,8396,56+0,41+0,43%632,92K20:35:06 
 IGT20,5322,1720,47+0,51+2,55%883,87K20:35:07 
 IHS Holding3,3693,6403,110-0,481-12,49%563,38K20:33:46 
 Ihuman1,9001,9301,870+0,050+2,70%10,68K20:28:56 
 Illinois Tool Works249,78252,35249,44-0,51-0,20%312,02K20:35:21 
 Imax17,6718,0617,55+0,13+0,74%408,74K20:35:08 
 Independence Contract Drilling1,4591,5801,287-0,091-5,86%109,75K20:31:54 
 Independence Realty Trust Inc17,1217,1316,96+0,26+1,57%652,49K20:35:20 
 Informatica29,4829,9829,43+0,05+0,15%418,69K20:35:12 
 Infosys ADR16,9117,0016,86-0,01-0,06%4,26M20:35:21 
 ING ADR17,7717,8217,65+0,32+1,86%1,42M20:34:33 
 Ingersoll Rand91,5191,6490,29+0,67+0,74%977,83K20:34:54 
 Ingevity55,4056,2855,08+0,80+1,47%59,03K20:34:13 
 Ingredion118,33121,95118,17-3,04-2,50%227,79K20:34:47 
 Innovate0,7150,7200,690+0,017+2,48%61,84K20:28:04 
 Innovative Industrial Properties110,27110,43105,55+4,97+4,72%260,67K20:33:56 
 Insperity103,98105,58103,63-0,48-0,46%56,20K20:34:38 
 Inspire Medical Systems158,00162,31155,01-1,60-1,00%413,61K20:33:50 
 Installed Building229,70233,72227,77+1,47+0,64%115,52K20:32:36 
 Insteel Industries33,5233,9933,30+0,06+0,16%20,00K20:15:46 
 Instructure Holdings19,6519,9819,54-0,09-0,46%107,91K20:34:01 
 Integer Hld111,91113,60111,01-0,79-0,70%114,06K20:34:13 
 Integrated Wellness Acquisition11,4811,4911,480,000,00%010/05 
 InterContinental ADR99,69100,1499,28-0,35-0,35%67,90K20:24:17 
 Intercorp Financial Services21,9123,0521,78-1,06-4,61%170,59K20:35:12 
 International Paper39,5939,7339,13+0,07+0,16%1,55M20:35:18 
 International Seaways62,3162,3961,06+0,63+1,02%395,80K20:35:03 
 Intrepid Potash25,8926,5125,80+0,36+1,41%100,90K20:30:29 
 Inventrust Properties24,9525,1124,69+0,10+0,40%155,81K20:34:42 
 Invesco15,8616,2315,85+0,07+0,41%2,76M20:35:08 
 Invesco Mortgage9,2309,3059,210-0,020-0,22%524,89K20:35:22 
 Invitation Homes34,7535,1234,560,000,00%664,93K20:35:10 
 Ion Acquisition 22,1402,2002,070+0,040+1,90%182,44K20:28:49 
 IONQ9,199,418,97+0,41+4,73%4,79M20:35:24 
 IPG31,6232,0931,55+0,22+0,70%1,20M20:35:05 
 IQVIA Holdings230,48231,64228,43+1,44+0,63%338,66K20:35:06 
 Iron Mountain79,6179,6278,57+1,22+1,56%673,52K20:35:19 
 IRSA ADR10,94011,09010,720+0,260+2,43%77,17K20:32:52 
 Itau Unibanco6,5256,5406,425+0,105+1,64%14,22M20:33:39 
 ITT137,17137,79136,82+0,62+0,45%152,46K20:32:45 
 J&J151,31152,21150,70+0,09+0,06%4,78M20:35:11 
 J.Jill28,3428,3927,52+0,46+1,65%30,29K19:57:47 
 Jabil Circuit117,65118,89117,08-0,12-0,10%592,16K20:35:17 
 Jackson Financial74,9775,2973,84-0,36-0,48%303,74K20:35:23 
 Jacobs Engineering137,86139,18137,55-0,46-0,33%129,85K20:34:53 
 James Hardie Industries ADR36,7736,8836,47+0,38+1,06%11,91K20:20:51 
 Janus Henderson33,5333,5332,98+0,59+1,79%309,55K20:35:06 
 Janus International Group13,9114,0613,80+0,11+0,76%1,03M20:35:24 
 JBG SMITH Properties14,7814,9214,66+0,18+1,23%482,21K20:34:57 
 Jefferies Financial46,4046,6245,95+0,38+0,84%460,81K20:35:09 
 Jeld-Wen Holding15,2815,4114,93+0,46+3,07%899,21K20:35:19 
 JinkoSolar26,2626,3724,91+1,51+6,10%536,61K20:35:15 
 JM Smucker114,66117,40114,24-1,43-1,23%471,24K20:35:11 
 Joby Aviation5,4155,5205,190+0,365+7,23%6,32M20:35:01 
 John Bean Tech95,7895,7993,96+2,55+2,74%186,88K20:33:20 
 John Wiley&Sons38,0738,7737,76-0,16-0,42%85,82K20:34:56 
 John Wiley&Sons B37,9038,2637,900,000,00%010/05 
 Johnson Controls66,8367,2466,43+0,76+1,16%1,82M20:35:21 
 Jones Lang LaSalle195,97198,59194,06+1,38+0,71%80,88K20:29:44 
 JPMorgan200,69200,70198,16+1,97+0,99%4,90M20:35:19 
 Jumia Tech6,0706,5405,908-0,020-0,33%2,54M20:35:06 
 Juniper34,4134,7134,39-0,09-0,25%767,11K20:35:21 
 Kadant280,70286,06278,15-1,83-0,65%42,35K20:35:19 
 KB Financial57,9158,0557,32-1,11-1,88%101,25K20:32:34 
 KB Home70,6471,1270,21+0,54+0,77%448,26K20:35:10 
 KBR66,1866,6065,89-0,02-0,03%308,79K20:35:08 
 Ke Hldg17,7717,8217,48+0,04+0,20%3,84M20:35:20 
 Kellanova62,4162,9562,05-0,09-0,14%715,64K20:35:08 
 Kemper61,0561,4760,85+0,21+0,35%129,46K20:33:15 
 Kennametal26,4526,4526,09+0,65+2,52%321,82K20:34:09 
 Kennedy-Wilson10,7910,9410,64+0,29+2,71%738,33K20:34:30 
 Kenon Holdings24,1824,2123,83+0,18+0,73%8,52K20:32:59 
 Kenvue20,4720,9520,40+0,11+0,54%11,11M20:35:07 
 Kepco ADR7,257,317,23+0,06+0,83%36,38K20:19:28 
 KeyCorp15,0615,1614,90+0,19+1,24%5,14M20:35:03 
 Keysight Technologies150,88151,87150,41+1,17+0,78%287,47K20:34:56 
 Kilroy35,0535,1734,63+0,61+1,77%448,43K20:35:21 
 Kimberly-Clark135,18136,84134,44-1,11-0,81%644,28K20:35:18 
 Kimco Realty19,1119,3319,04-0,05-0,24%1,60M20:35:08 
 Kinder Morgan19,4419,4419,15+0,29+1,51%6,78M20:35:21 
 Kinetik Holdings40,0140,3339,77+0,25+0,62%191,56K20:34:17 
 Kingsway Financial8,0308,1258,000-0,030-0,37%7,34K20:30:44 
 Kinross Gold7,7657,7957,605+0,175+2,31%10,00M20:34:53 
 Kinsale Capital379,01381,64375,47+3,60+0,96%109,83K20:26:22 
 Kirby114,47115,13114,07+0,06+0,05%168,20K20:35:00 
 Kite Realty20,9821,2320,93-0,01-0,02%504,93K20:35:24 
 KKR & Co101,93101,97100,00+1,69+1,69%2,73M20:35:08 
 KKR Real Estate9,759,889,70+0,06+0,62%180,23K20:32:56 
 Klaviyo23,3524,3623,33-0,65-2,71%902,05K20:35:24 
 Knife River77,1877,9576,67-0,03-0,04%155,55K20:35:07 
 Knight-Swift Trans49,1250,9348,97-0,89-1,78%1,21M20:35:11 
 Knowles Cor17,5417,8517,51+0,03+0,17%226,94K20:34:35 
 Kodiak Gas Services27,8227,8227,01+0,71+2,62%129,29K20:35:18 
 Kohl’s Corp26,6828,2126,39+0,76+2,95%4,41M20:35:06 
 Koninklijke Philips ADR26,9827,2426,95+0,03+0,09%788,43K20:34:54 
 Kontoor Brands69,2969,6368,84+0,65+0,95%116,25K20:32:55 
 Koppers43,6243,8643,31+0,26+0,61%168,85K20:35:24 
 KORE Holdings0,7900,8200,765+0,050+6,76%11,12K20:02:35 
 Korn Ferry64,8065,4864,59+0,17+0,26%108,30K20:35:16 
 Kosmos Energy6,0206,1006,000+0,010+0,17%1,85M20:35:22 
 Kroger55,2055,3254,80+0,29+0,52%2,08M20:35:21 
 Kronos Worldwide12,6112,6912,55+0,11+0,88%56,14K20:35:03 
 KT13,3813,4013,33+0,21+1,56%190,20K20:33:01 
 Kuke Music2,54002,72802,4700+0,1100+4,53%24,07K20:32:03 
 Kyndryl Holdings27,3927,5826,20+1,04+3,95%1,61M20:35:24 
 L3Harris Technologies220,81222,57220,34+0,23+0,10%316,24K20:34:35 
 La-Z-Boy35,8636,4335,69+0,14+0,39%116,64K20:33:24 
 Laboratory America209,74212,16208,68-0,63-0,30%211,77K20:34:44 
 Ladder Capital A11,2711,3411,23+0,06+0,53%179,08K20:35:26 
 Lamb Weston Holdings85,3986,0884,92+0,29+0,35%1,34M20:35:12 
 Lanvin Group1,5111,5601,511-0,039-2,52%8,13K16:44:13 
 Las Vegas Sands46,3046,9946,01-0,62-1,31%3,80M20:35:24 
 Lazard39,2939,3338,88+0,52+1,34%237,55K20:35:01 
 LCI Industries115,48118,23114,75-0,08-0,07%57,17K20:32:03 
 Lear132,30133,56131,90+0,59+0,45%180,12K20:34:41 
 Leggett&Platt12,2112,7012,18-0,28-2,20%1,70M20:35:13 
 Leidos146,28146,68145,37+0,19+0,13%406,65K20:35:13 
 Lemonade18,8020,1918,66+0,17+0,89%2,09M20:35:21 
 LendingClub Corp9,289,529,24+0,11+1,20%635,87K20:34:25 
 Lennar161,82163,23161,00-0,19-0,12%468,42K20:34:52 
 Lennar B150,64150,64149,86-0,03-0,02%17,69K20:22:59 
 Lennox492,88495,33485,14+7,40+1,52%112,01K20:29:25 
 Levi Strauss A22,9522,9722,66+0,27+1,19%628,26K20:35:20 
 LG Display3,9553,9803,920+0,035+0,89%66,41K20:34:54 
 Liberty Oilfield23,0523,1422,63+0,51+2,24%1,12M20:35:18 
 LiCycle Holdings Corp0,59040,61880,5800-0,0095-1,58%2,75M20:35:05 
 Life Time Holdings14,8815,2114,78+0,16+1,09%539,49K20:34:27 
 Lifezone Metals6,997,016,63+0,26+3,94%54,47K20:34:17 
 LightInTheBox0,7470,7600,725-0,018-2,34%35,57K20:14:24 
 Lightspeed Commerce12,7913,3412,70-0,29-2,25%1,64M20:35:25 
 Lincoln National29,6430,0129,50+0,12+0,39%517,47K20:34:05 
 Lindsay118,85120,78118,85-0,06-0,05%31,17K20:32:00 
 Lion Electric0,98991,04000,9603+0,0200+2,06%468,72K20:35:10 
 Lions Gate9,9710,189,860,000,00%356,25K20:34:24 
 Lions Gate10,6410,9010,540,000,00%281,36K20:34:24 
 Lithia Motors275,29285,82274,93+0,52+0,19%142,90K20:34:52 
 Lithium Americas4,9715,2954,953-0,339-6,39%1,33M20:34:52 
 Lithium Americas4,5154,6204,460+0,115+2,61%4,07M20:34:49 
 Live Nation Entertainment95,4896,9395,27-0,11-0,11%614,29K20:34:09 
 Live Oak Bancshares Inc35,9136,4935,67+0,85+2,42%49,03K20:32:54 
 Liveramp32,2732,7832,25-0,19-0,57%131,17K20:35:24 
 LiveWire Group6,6706,8506,559-0,020-0,30%14,29K20:33:07 
 LL Flooring Holdings1,5921,6201,539+0,042+2,73%134,63K20:26:38 
 Lloyds Banking ADR2,7352,7402,700+0,055+2,05%6,24M20:34:35 
 Loandepot2,2752,3902,220-0,025-1,09%268,10K20:30:31 
 Loar Holdings LLC47,900051,315046,8900+1,0000+2,13%247,54K20:32:35 
 Local Bounti3,0103,0302,560+0,050+1,69%36,67K20:01:22 
 Lockheed Martin467,62471,25466,93-2,94-0,62%271,01K20:35:24 
 Loews77,1277,6076,75-0,22-0,28%214,53K20:32:37 
 Loma Negra ADR7,1607,4007,050-0,060-0,83%597,69K20:34:31 
 Louisiana-Pacific89,4689,8388,29+1,32+1,50%346,38K20:34:19 
 Lowe’s230,46235,15229,86-2,53-1,08%1,48M20:35:20 
 LS Starrett16,17016,17516,130+0,050+0,31%146,31K20:33:12 
 Lsb Industries9,1659,3549,135+0,025+0,27%160,87K20:35:09 
 LTC Properties34,5434,6234,39+0,29+0,85%83,77K20:30:52 
 Lufax4,5904,6254,531-0,070-1,50%977,94K20:35:05 
 Lumen Technologies1,3551,3701,265+0,105+8,40%9,72M20:35:13 
 Lument Finance Trust2,4382,5002,430-0,002-0,08%61,93K20:34:59 
 Luxfer11,9912,0211,79+0,26+2,17%26,65K20:35:15 
 LXP Industrial Trust8,808,978,730,000,00%659,59K20:35:00 
 LyondellBasell Industries101,58101,94101,21+0,26+0,25%422,42K20:34:51 
 M&T Bank154,54154,59153,34+0,76+0,49%246,18K20:35:30 
 M/I Homes127,35128,70123,50+4,12+3,34%212,80K20:33:37 
 Macerich16,3616,3615,65+0,85+5,48%1,34M20:35:11 
 Macy’s Inc19,6420,0919,47+0,10+0,51%2,51M20:35:01 
 Madison Square Garden Entertainment36,6536,7936,32+0,22+0,59%115,58K20:31:33 
 Madison Square Garden Sports185,01186,42184,53-0,03-0,02%43,64K20:33:36 
 Magna Intl47,1247,5846,90+0,15+0,32%655,75K20:35:02 
 MagnaChip5,0055,1104,990+0,015+0,30%169,02K20:34:53 
 Magnolia Oil26,0026,2425,91+0,19+0,72%1,13M20:35:08 
 Manchester United16,1316,2816,01+0,10+0,62%173,95K20:31:47 
 Manitowoc12,9012,9712,49+0,61+4,96%130,84K20:35:15 
 ManpowerGroup78,4178,8578,17+0,52+0,67%126,64K20:34:30 
 Manulife Financial25,9525,9925,73+0,26+0,99%893,32K20:34:59 
 Marathon Oil26,4026,6726,30-0,05-0,19%3,30M20:35:02 
 Marathon Petroleum171,87175,59169,14-5,99-3,37%2,24M20:35:18 
 Marcus11,7412,1311,69-0,17-1,43%251,97K20:33:43 
 Marcus & Millichap34,1434,3033,95+0,45+1,34%37,98K20:34:43 
 MariaDB0,50760,52900,5004-0,0007-0,14%95,09K20:21:16 
 Marine Products10,7610,8910,69+0,15+1,41%15,51K19:44:41 
 MarineMax28,1828,5827,89+0,70+2,57%108,73K20:34:10 
 Markel1.642,441.651,441.630,00+7,97+0,49%14,63K20:28:10 
 Markforged Holding0,5280,5590,516+0,008+1,60%330,65K20:25:44 
 Marriot Vacations Worldwide100,21102,3999,89-0,04-0,04%104,93K20:35:06 
 Marsh McLennan204,29205,98203,95-1,26-0,61%515,07K20:34:40 
 Martin Marietta Materials605,33608,77602,88-2,72-0,45%145,70K20:34:37 
 Masco71,0971,4770,71+0,31+0,43%935,65K20:35:08 
 Masonite Int132,86132,89132,75+0,09+0,07%600,48K20:32:54 
 MasTec105,97108,23104,78-1,01-0,95%266,94K20:35:20 
 MasterBrand16,9317,3416,85-0,16-0,91%451,13K20:35:08 
 Mastercard451,56458,98449,30-6,20-1,36%1,70M20:35:09 
 Matador63,0163,4962,67+0,14+0,22%357,69K20:35:11 
 Materion112,52114,16111,66+0,32+0,29%24,34K20:26:28 
 Mativ Holdings17,9017,9417,47+0,86+5,05%120,57K20:34:54 
 Matson114,78116,60114,78-1,22-1,05%75,45K20:35:21 
 Maui Land&Pineapple21,4721,4720,18+0,56+2,68%13,85K20:14:22 
 Maximus86,7386,7484,86+1,76+2,08%156,90K20:34:24 
 Mayville Engineering16,0916,4115,78+0,11+0,66%24,33K20:33:34 
 MBIA6,066,225,93+0,10+1,66%177,52K20:35:07 
 McCormick & Comp74,3374,4274,32-1,39-1,84%0,82K19:53:11 
 McCormick&Co74,5876,3074,31-1,16-1,53%410,94K20:34:44 
 McDonald’s269,83272,75268,71-1,49-0,55%1,74M20:35:19 
 McEwen Mining Inc10,522110,620010,2300+0,3421+3,36%392,67K20:34:16 
 McKesson551,56556,74551,48-3,05-0,55%261,88K20:35:20 
 MDU Resources25,0025,4424,83-0,28-1,11%410,00K20:35:18 
 Mediaalpha19,0619,7218,94-0,39-2,01%322,86K20:35:22 
 Medical Properties5,9306,5365,770+0,350+6,27%52,11M20:35:21 
 MEDIFAST26,6327,1625,90+1,28+5,05%300,80K20:32:36 
 Medtronic83,8184,6183,62+0,29+0,34%2,29M20:35:20 
 Merck&Co128,73129,19128,03-0,56-0,43%3,14M20:35:19 
 Mercury General57,5857,5956,99+0,54+0,95%111,11K20:34:53 
 Meridianlink17,2517,2516,77+0,52+3,14%98,24K20:34:03 
 Meritage181,55182,32180,31+1,46+0,81%78,95K20:34:34 
 Mesa Royalty Trust8,2968,4358,290+0,126+1,54%8,32K19:32:24 
 Mesabi Trust16,9317,0016,71+0,05+0,32%5,41K20:05:36 
 Meta Data0,50500,51010,5024-0,0050-0,98%4,17K20:27:47 
 Metallus22,4922,7422,09+0,16+0,72%126,61K20:32:36 
 Metals Acquisition13,1313,2312,97+0,11+0,84%161,65K20:34:37 
 Methode Electronics11,6411,7211,10+0,57+5,19%211,59K20:32:06 
 MetLife72,9373,1172,50+0,52+0,72%911,74K20:35:19 
 Metropolitan Bank42,5643,9342,33-0,21-0,49%34,45K20:24:42 
 Mettler-Toledo1.492,181.493,161.452,65+30,54+2,09%81,17K20:30:00 
 MFA Financial10,83510,91010,775+0,065+0,60%243,67K20:34:42 
 MGIC Investment20,8221,2520,78-0,26-1,26%1,03M20:34:40 
 MGM40,9941,7740,93+0,06+0,15%2,07M20:35:16 
 Mid-America Apartment136,88137,33135,78+0,81+0,59%159,67K20:32:51 
 Miller Industries58,8759,6457,99+1,06+1,83%39,30K20:30:15 
 Minerals Technologies80,4980,8379,78+0,68+0,85%44,02K20:35:09 
 Miniso24,2524,5021,82-1,10-4,34%2,10M20:35:07 
 Mirion Technologies10,3910,6910,39-0,15-1,42%237,49K20:33:46 
 Mister Car Wash7,868,087,840,000,00%673,53K20:34:39 
 Mistras8,679,058,34-0,36-3,99%72,42K20:18:44 
 Mitsubishi UFJ Financial ADR10,39510,41010,280+0,115+1,12%1,91M20:34:46 
 Mizuho Financial ADR3,9803,9853,955+0,030+0,76%341,23K20:34:26 
 Model N Inc29,7929,8029,76+0,03+0,10%187,92K20:33:29 
 Modine Manufacturing104,25104,66101,18+2,99+2,95%228,24K20:34:40 
 Modiv15,8315,9815,78-0,07-0,44%15,99K20:23:58 
 Moelis & Co55,5556,1654,93+0,51+0,93%181,37K20:34:45 
 MOGU2,06802,10001,9502+0,2380+13,01%15,94K19:11:50 
 Mohawk Industries122,10123,33121,46+1,03+0,85%283,07K20:35:04 
 Molina Healthcare348,97352,55347,15-3,38-0,96%168,09K20:35:00 
 Molson Coors Brewing A60,9960,9960,990,000,00%030/04 
 Molson Coors Brewing B57,9558,9057,81-0,81-1,37%1,11M20:35:10 
 MoneyLion80,8581,8279,53+0,10+0,12%52,90K20:33:45 
 Montrose46,5146,5944,41+2,44+5,54%98,60K20:34:58 
 Moody’s397,76400,20394,66+0,28+0,07%248,47K20:33:49 
 Moog167,35169,57166,29-2,13-1,26%49,25K20:32:25 
 Moog B175,14175,99175,05+0,00+0,00%010/05 
 Morgan Stanley99,69100,1898,88+1,13+1,15%3,64M20:35:17 
 Mosaic29,8630,2429,76+0,40+1,36%1,52M20:35:11 
 Motorola360,69362,95358,84+2,69+0,75%380,12K20:34:11 
 Movado27,1227,3426,90+0,42+1,57%64,11K20:27:52 
 MP Materials18,2118,3316,76+1,86+11,38%4,93M20:35:21 
 MRC Global13,71513,91013,630-0,135-0,97%257,13K20:35:01 
 MSA Safety188,68189,36188,27+0,16+0,08%49,49K20:30:37 
 MSC Industrial Direct93,4593,4592,69+0,89+0,96%137,75K20:35:25 
 MSCI488,24494,35482,97+2,67+0,55%488,48K20:35:05 
 Mueller Industries59,5759,8558,51+1,30+2,23%274,23K20:35:03 
 Mueller Water Products19,1119,4219,10-0,04-0,18%856,18K20:34:21 
 MultiPlan0,6200,7070,610-0,019-3,02%2,00M20:35:07 
 Murphy Oil43,7844,3143,58-0,13-0,30%455,03K20:35:22 
 Murphy USA Inc423,90437,05422,68-11,82-2,71%200,31K20:34:58 
 Myers Industries16,1316,3116,02+0,07+0,44%142,97K20:34:16 
 MYT Netherlands4,9005,0004,730+0,060+1,24%30,94K20:28:18 
 NAble12,6612,6912,57+0,16+1,28%180,20K20:31:59 
 Nabors Industries74,5575,4773,82+0,64+0,87%54,06K20:34:16 
 NACCO Industries31,3732,0031,370,000,00%013/05 
 National Bank Holdings35,3035,9935,20-0,21-0,59%23,99K20:27:28 
 National Fuel Gas56,5656,7056,04+0,44+0,78%182,43K20:32:05 
 National Grid ADR71,5271,9471,37+0,72+1,02%118,72K20:35:26 
 National Health Investors66,5966,7365,99+0,73+1,11%55,48K20:34:23 
 National Presto Industries80,0381,6379,16-1,49-1,83%23,00K20:14:28 
 National Storage Affiliates Trust37,2437,4937,10+0,43+1,17%168,38K20:34:23 
 Natural Gas Services22,7522,9422,22+0,23+1,02%16,21K20:28:06 
 Natural Grocers Vitamin20,1520,2119,65+0,67+3,44%41,70K20:24:24 
 Natuzzi5,355,355,33+0,09+1,71%7,10K19:02:38 
 Natwest Group8,3058,3208,260+0,135+1,65%733,40K20:32:48 
 Navigator Holdings16,4916,5516,200,000,00%117,99K20:33:13 
 NCR12,9613,0712,80+0,16+1,21%1,44M20:35:19 
 NCR Atleos25,5025,7422,88+2,95+13,08%962,08K20:35:06 
 Nelnet109,42109,99104,85+6,16+5,97%80,51K20:32:23 
 Nerdy2,1602,3002,150-0,000-0,00%714,90K20:34:33 
 Net Lease Office Properties23,7024,2323,58-0,29-1,23%81,22K20:33:07 
 NET Power11,4011,5410,82+0,84+7,95%495,86K20:35:11 
 Netstreit17,7918,0117,70+0,07+0,37%309,81K20:33:34 
 NeueHealth6,076,235,670,000,00%23,29K20:30:06 
 Nevro Corp10,0710,7810,03-0,12-1,18%228,73K20:33:06 
 New Oriental Education&Tech88,58089,30587,531+0,900+1,03%673,92K20:34:28 
 NewJersey Resources44,0044,6943,79-0,12-0,27%134,78K20:32:38 
 NewMarket555,00559,23548,04-4,48-0,80%46,91K20:33:55 
 Newmont Goldcorp42,7343,1942,53+0,27+0,64%3,63M20:35:21 
 Newpark Resources7,5657,6007,330+0,225+3,07%371,76K20:32:08 
 NewYork Community Bancorp3,8653,9503,760+0,155+4,18%14,51M20:35:30 
 NewYork Times48,0348,2147,85-0,01-0,02%591,19K20:35:05 
 Nexa Resources7,4407,4607,200+0,260+3,62%12,88K20:32:45 

Meine Sentiments

Wie ist Ihre Einschätzung zu NYSE Composite?
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

NYSE Composite Diskussion

Was denken Sie über NYSE Composite
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
Houlic Ko
Houlic Ko 22.03.2023 16:07
Speichern
Gespeichert. Lesezeichen ansehen.
Dieser Kommentar wurde bereits unter Lesezeichen gespeichert
Nutzer sperren
was ist hier los?
Antwort
0 0
Melden
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung