Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Vontier | 40,25 | 40,90 | 40,13 | -0,35 | -0,86% | 503,53K | 13/05 | ||
| Vornado | 24,45 | 25,29 | 24,25 | +0,22 | +0,93% | 1,40M | 13/05 | ||
| Voya Financial Inc | 73,59 | 74,23 | 73,58 | +0,14 | +0,19% | 416,01K | 13/05 | ||
| VTEX | 6,55 | 6,70 | 6,50 | -0,07 | -0,98% | 646,35K | 13/05 | ||
| Vulcan Materials | 270,08 | 273,10 | 269,10 | -1,99 | -0,73% | 366,09K | 13/05 | ||
| W P Carey Inc | 58,67 | 58,84 | 58,18 | +0,28 | +0,48% | 971,65K | 13/05 | ||
| W&T Offshore | 2,395 | 2,455 | 2,360 | +0,065 | +2,79% | 1,86M | 13/05 | ||
| Wabash National | 23,08 | 23,48 | 22,89 | -0,20 | -0,86% | 393,29K | 13/05 | ||
| Walker&Dunlop | 98,06 | 98,87 | 97,04 | +0,22 | +0,22% | 90,55K | 13/05 | ||
| Wallbox NV | 1,430 | 1,500 | 1,400 | +0,010 | +0,70% | 226,73K | 13/05 | ||
| Walmart | 60,41 | 61,35 | 60,29 | -0,07 | -0,12% | 17,93M | 13/05 | ||
| Walt Disney | 105,83 | 106,64 | 105,63 | +0,04 | +0,04% | 8,80M | 13/05 | ||
| Warby Parker | 15,49 | 15,91 | 15,00 | +0,70 | +4,73% | 3,77M | 13/05 | ||
| Warrior Met Coal | 63,77 | 64,84 | 63,20 | -0,01 | -0,02% | 354,45K | 13/05 | ||
| Waste Connections | 166,05 | 167,62 | 164,84 | -1,33 | -0,79% | 688,89K | 13/05 | ||
| Waste Management | 210,84 | 212,28 | 210,20 | -0,64 | -0,31% | 1,05M | 13/05 | ||
| Waterdrop | 1,200 | 1,201 | 1,160 | +0,020 | +1,69% | 386,71K | 13/05 | ||
| Waters | 349,35 | 352,56 | 346,04 | -1,76 | -0,50% | 420,48K | 13/05 | ||
| Watsco | 479,61 | 482,55 | 476,86 | +0,35 | +0,07% | 165,98K | 13/05 | ||
| Watsco B Inc | 478,75 | 478,80 | 478,75 | +33,60 | +7,55% | 0,04K | 13/05 | ||
| Watts Water Technologies | 213,69 | 214,10 | 212,05 | +0,81 | +0,38% | 84,04K | 13/05 | ||
| Wayfair Inc | 71,41 | 76,18 | 71,28 | +0,69 | +0,98% | 5,59M | 13/05 | ||
| Weave Communications | 9,04 | 9,15 | 8,78 | +0,16 | +1,75% | 380,67K | 13/05 | ||
| Webster Financial | 45,49 | 46,27 | 45,47 | -0,39 | -0,85% | 571,64K | 13/05 | ||
| WEC Energy | 84,88 | 85,57 | 84,55 | +0,29 | +0,34% | 1,24M | 13/05 | ||
| Weis Markets | 65,74 | 67,33 | 65,55 | +0,65 | +1,00% | 89,56K | 13/05 | ||
| Wells Fargo&Co | 61,28 | 62,17 | 61,21 | -0,61 | -0,99% | 11,32M | 13/05 | ||
| Welltower | 99,47 | 99,68 | 98,36 | +0,64 | +0,65% | 2,03M | 13/05 | ||
| WESCO | 177,84 | 178,78 | 176,65 | +1,96 | +1,11% | 823,98K | 13/05 | ||
| West Fraser | 78,44 | 78,90 | 78,28 | +0,21 | +0,27% | 84,46K | 13/05 | ||
| West Pharmaceutical Services | 358,07 | 367,71 | 357,51 | -6,12 | -1,68% | 382,56K | 13/05 | ||
| Western Alliance | 63,05 | 64,80 | 63,04 | -0,70 | -1,10% | 697,17K | 13/05 | ||
| Western Union | 13,37 | 13,48 | 13,31 | +0,07 | +0,49% | 1,24M | 13/05 | ||
| Westinghouse Air Brake | 164,84 | 168,64 | 164,76 | -3,50 | -2,08% | 722,40K | 13/05 | ||
| Westlake Chemical | 156,34 | 159,35 | 156,17 | -1,81 | -1,14% | 250,03K | 13/05 | ||
| WestRock Co | 51,11 | 51,59 | 51,09 | -0,23 | -0,44% | 2,70M | 13/05 | ||
| Westwood | 12,05 | 12,14 | 12,05 | -0,08 | -0,66% | 4,88K | 13/05 | ||
| Wex | 206,07 | 210,54 | 205,41 | -0,60 | -0,29% | 487,38K | 13/05 | ||
| Weyerhaeuser | 31,22 | 31,47 | 30,96 | +0,25 | +0,81% | 2,36M | 13/05 | ||
| Wheaton Precious Metals | 54,57 | 54,99 | 54,09 | -0,37 | -0,67% | 1,15M | 13/05 | ||
| Wheels Up Experience | 2,365 | 2,495 | 2,260 | +0,115 | +5,11% | 589,30K | 13/05 | ||
| Whirlpool | 95,47 | 97,10 | 94,78 | +0,43 | +0,45% | 2,16M | 13/05 | ||
| White Mountains Insurance | 1.804,00 | 1.854,99 | 1.801,03 | -41,92 | -2,27% | 6,54K | 13/05 | ||
| Whitestone | 12,465 | 12,500 | 12,370 | +0,005 | +0,04% | 230,73K | 13/05 | ||
| WideOpenWest | 4,985 | 5,106 | 4,730 | +0,335 | +7,20% | 1,30M | 13/05 | ||
| Williams | 39,66 | 39,88 | 39,57 | +0,02 | +0,04% | 5,72M | 13/05 | ||
| Williams-Sonoma | 315,34 | 322,04 | 313,87 | -0,60 | -0,19% | 637,28K | 13/05 | ||
| Winnebago Industries | 64,69 | 66,00 | 64,66 | +0,58 | +0,90% | 326,75K | 13/05 | ||
| Wipro ADR | 5,365 | 5,390 | 5,340 | +0,045 | +0,85% | 2,45M | 13/05 | ||
| WisdomTree | 9,065 | 9,100 | 8,990 | +0,015 | +0,17% | 959,39K | 13/05 | ||
| WK Kellogg | 21,85 | 22,00 | 21,61 | +0,08 | +0,37% | 834,49K | 13/05 | ||
| WNS Holdings | 50,49 | 51,26 | 49,22 | +0,82 | +1,65% | 317,57K | 13/05 | ||
| Wolfspeed | 23,72 | 25,22 | 23,71 | -0,40 | -1,66% | 3,89M | 13/05 | ||
| Wolverine | 14,05 | 14,10 | 13,52 | +0,57 | +4,19% | 1,32M | 13/05 | ||
| Woodside Energy | 18,59 | 18,81 | 18,50 | -0,12 | -0,64% | 1,29M | 13/05 | ||
| Woori Financial | 32,43 | 32,54 | 32,16 | +0,20 | +0,62% | 33,87K | 13/05 | ||
| Workiva Inc | 83,25 | 83,45 | 82,04 | +0,99 | +1,20% | 139,19K | 13/05 | ||
| World Fuel Services | 24,97 | 24,98 | 24,60 | +0,30 | +1,22% | 229,76K | 13/05 | ||
| Worthington Industries | 58,92 | 59,13 | 58,57 | -0,08 | -0,14% | 163,29K | 13/05 | ||
| Worthington Steel | 31,71 | 32,24 | 31,70 | -0,24 | -0,75% | 77,30K | 13/05 | ||
| WPP ADR | 52,98 | 53,24 | 52,87 | +0,03 | +0,06% | 52,05K | 13/05 | ||
| WR Berkley | 78,62 | 79,78 | 78,44 | -1,12 | -1,40% | 776,96K | 13/05 | ||
| WW Grainger | 949,41 | 960,14 | 945,97 | -9,27 | -0,97% | 117,07K | 13/05 | ||
| Wyndham Hotels | 70,78 | 73,21 | 70,71 | -1,59 | -2,20% | 1,05M | 13/05 | ||
| X Financial A | 3,900 | 3,900 | 3,800 | +0,100 | +2,63% | 5,78K | 13/05 | ||
| Xenia Hotels & Resorts Inc | 14,85 | 15,15 | 14,65 | -0,03 | -0,17% | 467,18K | 13/05 | ||
| Xinyuan RE | 2,598 | 2,600 | 2,380 | +0,008 | +0,31% | 8,82K | 13/05 | ||
| Xpeng | 8,10 | 8,42 | 7,89 | +0,37 | +4,72% | 18,20M | 13/05 | ||
| Xperi | 9,75 | 10,20 | 9,75 | -0,24 | -2,40% | 243,76K | 13/05 | ||
| XPO | 109,51 | 115,75 | 109,34 | -4,91 | -4,29% | 1,31M | 13/05 | ||
| Xponential Fitness | 9,44 | 9,55 | 7,40 | +0,96 | +11,32% | 3,94M | 13/05 | ||
| Xylem | 141,23 | 143,30 | 140,74 | -1,77 | -1,24% | 1,22M | 13/05 | ||
| Yalla | 4,835 | 4,851 | 4,720 | +0,115 | +2,44% | 165,93K | 13/05 | ||
| Yatsen | 4,710 | 4,890 | 4,540 | +0,170 | +3,74% | 352,58K | 13/05 | ||
| Yelp | 37,96 | 38,42 | 36,50 | +1,17 | +3,18% | 1,09M | 13/05 | ||
| YETI | 40,53 | 41,01 | 39,53 | +0,86 | +2,17% | 1,80M | 13/05 | ||
| Yext | 5,49 | 5,59 | 5,48 | +0,02 | +0,27% | 319,53K | 13/05 | ||
| Yirendai Ltd | 4,990 | 5,170 | 4,982 | -0,130 | -2,54% | 61,29K | 13/05 | ||
| Youdao | 3,895 | 4,000 | 3,880 | +0,065 | +1,70% | 80,56K | 13/05 | ||
| YPF Sociedad Anonima | 22,775 | 23,220 | 22,510 | -0,005 | -0,02% | 2,43M | 13/05 | ||
| Yum China Holdings | 38,86 | 39,08 | 38,00 | +1,02 | +2,70% | 3,46M | 13/05 | ||
| Yum! Brands | 136,41 | 138,27 | 136,26 | -1,21 | -0,88% | 1,65M | 13/05 | ||
| Zeekr Intelligent Technology ADR | 29,15 | 32,24 | 29,00 | +0,89 | +3,15% | 5,28M | 13/05 | ||
| Zepp Health | 0,8558 | 0,8786 | 0,8500 | -0,0057 | -0,66% | 65,13K | 13/05 | ||
| Zeta Global Holdings | 15,790 | 16,090 | 15,640 | -0,010 | -0,06% | 2,36M | 13/05 | ||
| Zevia Pbc | 0,9219 | 0,9499 | 0,8800 | +0,0305 | +3,42% | 112,99K | 13/05 | ||
| Zhihu | 3,6450 | 3,9495 | 3,6250 | -0,2350 | -6,06% | 575,18K | 13/05 | ||
| ZIM Integrated Shipping Services | 18,88 | 19,22 | 17,78 | +1,29 | +7,33% | 8,10M | 13/05 | ||
| Zimmer Biomet | 119,60 | 122,25 | 119,14 | -1,71 | -1,41% | 1,16M | 13/05 | ||
| Ziprecruiter | 9,80 | 10,11 | 9,60 | +0,21 | +2,19% | 924,03K | 13/05 | ||
| ZKH ADR | 12,10 | 12,48 | 11,41 | +0,44 | +3,77% | 31,93K | 13/05 | ||
| Zoetis Inc | 167,91 | 171,56 | 167,80 | -1,13 | -0,67% | 1,86M | 13/05 | ||
| ZTO Express Cayman | 21,78 | 22,16 | 21,15 | +0,93 | +4,46% | 3,76M | 13/05 | ||
| Zuora | 10,18 | 10,35 | 10,08 | -0,03 | -0,29% | 889,27K | 13/05 | ||
| Zurn Water Solutions | 32,53 | 33,07 | 32,42 | -0,25 | -0,76% | 326,49K | 13/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
