Nasdaq 100 schießt hoch - Rallye bei Meta lässt den Knoten platzen
- VonInvesting.com
- • •
- 1
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AEXMay 24 | Mai 2024 | 876,27 | 876,92 | 872,70 | +0,78% | 876,27+0,78% | 14:32:13 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IUSJ iShares AEX | 87,99 | +1,75% | 79 | 87,99+1,75% | 14:15:57 | |
IUSJ iShares AEX | 87,42 | +0,46% | 0 | 87,42+0,46% | 14:16:30 | |
IUSJ iShares AEX | 87,62 | +0,45% | 0 | 87,62+0,45% | 11:12:00 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3,415 | 3,436 | 3,452 | 3,412 | -0,61% | 2,68M | 3,415-0,61% | 14:14:40 | |
AEGN Aegon Ltd | 5,862 | 5,728 | 5,864 | 5,774 | +2,34% | 2,58M | 5,862+2,34% | 14:18:19 | |
SHEL Shell PLC | 34,17 | 34,04 | 34,19 | 33,92 | +0,38% | 2,63M | 34,17+0,38% | 14:14:58 | |
INGA ING Groep NV | 14,89 | 14,69 | 14,90 | 14,73 | +1,35% | 2,44M | 14,89+1,35% | 14:27:15 | |
ABNd ABN AMRO Group NV | 15,22 | 15,88 | 15,28 | 15,02 | +1,57% | 1,64M | 15,22+1,57% | 14:14:12 |
Name | Kurse | |
---|---|---|
ASMI ASM International NV | 620,00 | +38,40 | +6,60%
PRX Prosus | 31,58 | +0,77 | +2,48%
AEGN Aegon NV | 5,862 | +0,134 | +2,34%
ASML ASML Holding | 852,50 | +20,50 | +2,46%
MT ArcelorMittal | 24,03 | +0,49 | +2,08%
Name | Kurse | |
---|---|---|
IMCD IMCD NV | 136,50 | -12,50 | -8,39%
BESI BE Semiconductor Industries NV | 129,35 | -6,65 | -4,89%
KPN Koninklijke KPN | 3,415 | -0,021 | -0,61%
HEIN Heineken | 92,40 | -0,40 | -0,43%
SHEL Shell | 34,17 | +0,13 | +0,38%