Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 344.100,00 | 344.375,00 | 341.000,00 | +0,17% | 344.100,00+0,17% | 25/04 | |||
MICEX Mini Futures | 3.440,05 | 3.443,25 | 3.410,65 | +0,18% | 3.440,05+0,18% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023615 | 0,02367 | 0,02382 | 0,023515 | +0,02% | 49,09B | 0,023615+0,02% | 15:03:40 | |
FEES FGC UES | 0,1231 | 0,1206 | 0,1231 | 0,1197 | +2,24% | 3,44B | 0,1231+2,24% | 15:22:20 | |
UPRO Unipro | 2,192 | 2,16 | 2,209 | 2,167 | +1,11% | 156,63M | 2,192+1,11% | 15:22:13 | |
HYDR FGK Rusgidro PAO | 0,7221 | 0,7205 | 0,7242 | 0,7168 | -0,06% | 128,85M | 0,7221-0,06% | 14:23:40 | |
AFKS AFK Sistema | 25,49 | 25,73 | 26,14 | 25,37 | -1,51% | 69,72M | 25,49-1,51% | 15:22:24 |
Name | Kurse | |
---|---|---|
AFLT Aeroflot | 51,21 | +1,12 | +2,24%
FEES FGC UES | 0,1225 | +0,0021 | +1,74%
PLZL Polyus | 13.752,00 | +160,0 | +1,18%
UPRO Unipro | 2,20 | +0,032 | +1,48%
MGNT Magnit | 8.220,00 | +98,0 | +1,21%
Name | Kurse | |
---|---|---|
PIKK PIK Group | 846,30 | -11,90 | -1,39%
AFKS AFK Sistema | 25,79 | -0,09 | -0,34%
CBOM Moskovskiy Kreditnyi Bank OAO | 7,436 | -0,112 | -1,48%
VKCO VK DRC | 595,00 | -7,40 | -1,23%
GMKN Norilskiy Nikel | 155,80 | -1,7 | -1,10%