Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Titan Machinery | 22,82 | 23,13 | 22,46 | +0,40 | +1,78% | 114,44K | 03/05 | ||
Titan Pharma | 6,7500 | 6,8800 | 6,7500 | -0,3100 | -4,39% | 1,07K | 03/05 | ||
Tivic Health Systems | 1,046 | 1,090 | 1,040 | -0,024 | -2,24% | 14,39K | 03/05 | ||
Tiziana Life Sciences | 0,745 | 0,745 | 0,681 | +0,036 | +5,08% | 108,79K | 03/05 | ||
TLGY Acquisition | 11,38 | 11,42 | 11,38 | -0,02 | -0,18% | 36,21K | 03/05 | ||
TMC the metals company | 1,500 | 1,530 | 1,475 | +0,010 | +0,67% | 547,68K | 03/05 | ||
TMT Acquisition | 10,84 | 10,84 | 10,84 | 0,00 | 0,00% | 0,26K | 03/05 | ||
TOMI Environmental Solutions | 0,571 | 0,620 | 0,568 | +0,018 | +3,29% | 3,30K | 03/05 | ||
Tonix Pharma | 0,1835 | 0,1870 | 0,1780 | +0,0124 | +7,25% | 2,19M | 03/05 | ||
TOP Financial | 2,540 | 2,640 | 2,470 | -0,030 | -1,17% | 87,99K | 03/05 | ||
Top KingWin | 0,680 | 0,738 | 0,630 | +0,050 | +7,94% | 823,76K | 03/05 | ||
Top Wealth Holding | 1,160 | 1,360 | 1,120 | -0,100 | -7,94% | 187,75K | 03/05 | ||
Torm A | 34,780 | 34,868 | 34,530 | +0,220 | +0,64% | 451,64K | 03/05 | ||
Toro Corp | 4,220 | 4,380 | 4,100 | +0,100 | +2,43% | 19,73K | 03/05 | ||
Toughbuilt Industries | 2,5400 | 2,5500 | 2,3600 | +0,1700 | +7,17% | 47,41K | 03/05 | ||
Tourmaline Bio | 15,84 | 16,50 | 15,74 | -0,08 | -0,50% | 190,63K | 03/05 | ||
Tower | 33,04 | 33,15 | 32,75 | +0,55 | +1,69% | 229,85K | 03/05 | ||
Towne Bank | 27,30 | 27,51 | 27,25 | +0,27 | +1,00% | 243,86K | 03/05 | ||
TPG Inc | 44,17 | 44,64 | 43,62 | +0,54 | +1,24% | 678,85K | 03/05 | ||
TPI Composites | 3,740 | 4,088 | 3,670 | +0,100 | +2,75% | 2,09M | 03/05 | ||
TRACON Pharma | 1,860 | 1,935 | 1,803 | +0,050 | +2,76% | 256,99K | 03/05 | ||
Tractor Supply | 270,21 | 271,85 | 266,47 | +3,51 | +1,32% | 1,11M | 03/05 | ||
Tradeweb Markets | 104,54 | 105,68 | 102,23 | -0,96 | -0,91% | 1,07M | 03/05 | ||
Trailblazer Merger | 10,76 | 10,77 | 10,75 | +0,01 | +0,09% | 3,08K | 03/05 | ||
TransAct | 5,180 | 5,250 | 5,180 | +0,040 | +0,78% | 8,88K | 03/05 | ||
Transcat | 112,24 | 112,68 | 111,46 | +1,99 | +1,81% | 12,12K | 03/05 | ||
Transcode Therapeutics | 0,8200 | 1,0500 | 0,6950 | +0,1130 | +15,98% | 5,92M | 03/05 | ||
TransMedics | 127,99 | 129,66 | 123,65 | +3,55 | +2,85% | 1,54M | 03/05 | ||
Transphorm Tech | 4,880 | 4,890 | 4,865 | +0,020 | +0,41% | 101,76K | 03/05 | ||
Travelzoo | 8,89 | 9,09 | 8,74 | +0,21 | +2,42% | 99,09K | 03/05 | ||
Travere Therapeutics | 6,26 | 6,56 | 6,18 | +0,10 | +1,62% | 759,89K | 03/05 | ||
Traws Pharma | 0,636 | 0,669 | 0,614 | -0,008 | -1,30% | 108,99K | 03/05 | ||
Treace Medical Concepts | 11,00 | 11,24 | 10,82 | +0,29 | +2,71% | 440,90K | 03/05 | ||
Treasure Global | 4,090 | 4,320 | 4,070 | -0,190 | -4,44% | 21,14K | 03/05 | ||
Trevena Inc | 0,4126 | 0,4352 | 0,3804 | +0,0031 | +0,76% | 75,19K | 03/05 | ||
Trevi Therapeutics | 3,020 | 3,120 | 2,980 | +0,010 | +0,33% | 26,78K | 03/05 | ||
TriCo | 37,47 | 37,90 | 37,17 | +0,29 | +0,78% | 136,85K | 03/05 | ||
TriMas | 26,21 | 26,50 | 26,04 | -0,01 | -0,04% | 212,59K | 03/05 | ||
Trimble | 55,93 | 60,26 | 55,44 | -4,16 | -6,92% | 3,19M | 03/05 | ||
Trinity | 1,770 | 1,802 | 1,660 | +0,080 | +4,73% | 13,88K | 03/05 | ||
Trinity Capital | 14,63 | 14,72 | 14,50 | +0,15 | +1,04% | 386,30K | 03/05 | ||
Trip.com ADR | 53,30 | 53,38 | 51,30 | +2,36 | +4,63% | 4,84M | 03/05 | ||
Tripadvisor | 25,79 | 26,72 | 25,34 | -0,76 | -2,86% | 2,45M | 03/05 | ||
TriSalus Life Sciences | 9,620 | 9,730 | 9,350 | +0,280 | +3,00% | 24,44K | 03/05 | ||
Triumph Bancorp | 72,08 | 72,98 | 71,66 | +0,04 | +0,06% | 200,11K | 03/05 | ||
Trivago | 2,410 | 2,530 | 2,400 | -0,100 | -3,98% | 71,12K | 03/05 | ||
TROOPS | 1,190 | 1,280 | 1,100 | -0,020 | -1,65% | 198,17K | 03/05 | ||
Trubridge | 8,53 | 8,74 | 8,40 | +0,02 | +0,24% | 86,99K | 03/05 | ||
Truecar Inc | 2,850 | 2,900 | 2,850 | -0,030 | -1,04% | 72,86K | 03/05 | ||
Trugolf Holdings | 1,570 | 1,695 | 1,540 | -0,090 | -5,42% | 36,04K | 03/05 | ||
Trump Media & Technology Group | 47,93 | 48,91 | 44,29 | -0,75 | -1,54% | 5,76M | 03/05 | ||
Trupanion Inc | 19,85 | 24,48 | 19,69 | -3,93 | -16,53% | 2,33M | 03/05 | ||
TrustCo Bank NY | 27,93 | 28,12 | 27,74 | +0,32 | +1,16% | 71,32K | 03/05 | ||
Trustmark | 30,86 | 31,12 | 30,42 | +0,28 | +0,92% | 278,33K | 03/05 | ||
Trxade | 6,290 | 6,315 | 6,010 | +0,280 | +4,66% | 11,75K | 03/05 | ||
Tscan Therapeutics | 8,56 | 9,09 | 8,55 | -0,09 | -1,04% | 88,68K | 03/05 | ||
TSR | 7,900 | 7,985 | 7,710 | +0,050 | +0,64% | 1,21K | 03/05 | ||
TTEC | 7,66 | 7,88 | 7,52 | +0,14 | +1,79% | 244,91K | 03/05 | ||
TTM | 17,32 | 17,32 | 16,76 | +0,67 | +4,02% | 1,11M | 03/05 | ||
TuanChe | 2,1800 | 2,1800 | 1,9000 | +0,2800 | +14,74% | 139,55K | 03/05 | ||
Tucows Inc | 18,33 | 19,84 | 18,30 | -0,44 | -2,34% | 23,43K | 03/05 | ||
Tungray Technologies | 6,7100 | 6,9574 | 6,3400 | +0,1400 | +2,13% | 91,27K | 03/05 | ||
Tuniu Corp | 0,930 | 0,950 | 0,906 | -0,013 | -1,34% | 141,77K | 03/05 | ||
Turbo Energy ADR | 1,200 | 1,220 | 1,200 | +0,070 | +6,19% | 0,64K | 03/05 | ||
Turnstone Biologics | 2,720 | 2,760 | 2,550 | +0,110 | +4,21% | 362,57K | 03/05 | ||
Turtle Beach | 15,06 | 15,15 | 14,60 | +0,07 | +0,47% | 269,77K | 03/05 | ||
Twelve Seas Investment Co II | 10,720 | 10,800 | 10,720 | 0,000 | 0,00% | 0,11K | 03/05 | ||
Twin Disc | 16,08 | 16,11 | 15,35 | +0,74 | +4,82% | 20,88K | 03/05 | ||
Twin Vee Powercats Co | 0,7210 | 0,7971 | 0,7150 | -0,0055 | -0,76% | 12,84K | 03/05 | ||
Twist Bioscience | 41,21 | 41,77 | 35,18 | +9,20 | +28,74% | 4,46M | 03/05 | ||
Tyra Biosciences | 17,85 | 19,29 | 17,43 | -0,68 | -3,67% | 115,87K | 03/05 | ||
U BX Tech | 4,620 | 4,730 | 4,400 | +0,110 | +2,44% | 4,08K | 03/05 | ||
U Power | 5,55 | 6,30 | 5,50 | -0,22 | -3,81% | 169,79K | 03/05 | ||
Ucloudlink | 1,430 | 1,540 | 1,425 | -0,160 | -10,06% | 8,67K | 03/05 | ||
Ucommune International | 2,0200 | 2,0880 | 1,8500 | -0,0800 | -3,81% | 36,72K | 03/05 | ||
Udemy | 10,13 | 11,60 | 9,67 | +0,24 | +2,43% | 3,32M | 03/05 | ||
UFP | 262,14 | 265,94 | 251,43 | +6,86 | +2,69% | 72,73K | 03/05 | ||
Ufp Industries | 116,65 | 118,82 | 115,59 | +1,16 | +1,00% | 181,76K | 03/05 | ||
Ulta Beauty | 397,39 | 404,44 | 397,27 | +0,06 | +0,02% | 576,30K | 03/05 | ||
Ultra Cleans | 42,11 | 42,30 | 41,49 | +1,08 | +2,63% | 166,79K | 03/05 | ||
Ultragenyx | 42,75 | 45,51 | 42,67 | -0,45 | -1,04% | 1,13M | 03/05 | ||
Ultralife | 12,550 | 12,675 | 12,250 | -0,010 | -0,08% | 90,02K | 03/05 | ||
UMB Financial | 82,56 | 83,57 | 81,63 | +0,69 | +0,84% | 528,51K | 03/05 | ||
Unicycive Therapeutics | 1,120 | 1,150 | 1,110 | 0,000 | 0,00% | 168,64K | 03/05 | ||
Union | 26,25 | 27,34 | 26,06 | -0,63 | -2,34% | 3,79K | 03/05 | ||
Uniqure NV | 4,690 | 4,965 | 4,660 | +0,010 | +0,21% | 450,75K | 03/05 | ||
United Airlines Holdings | 51,62 | 52,75 | 51,22 | -0,06 | -0,11% | 7,25M | 03/05 | ||
United Bancorp | 12,25 | 12,41 | 12,25 | -0,01 | -0,08% | 0,48K | 03/05 | ||
United Bankshares | 33,96 | 34,40 | 33,84 | +0,14 | +0,41% | 233,58K | 03/05 | ||
United Community Banks | 26,32 | 26,67 | 26,15 | +0,27 | +1,04% | 285,25K | 03/05 | ||
United Fire | 22,64 | 23,06 | 22,56 | -0,29 | -1,26% | 53,94K | 03/05 | ||
United Homes | 6,920 | 7,000 | 6,790 | +0,160 | +2,37% | 7,55K | 03/05 | ||
United Maritime | 2,475 | 2,510 | 2,460 | -0,015 | -0,60% | 19,62K | 03/05 | ||
United Security | 7,290 | 7,340 | 7,250 | +0,110 | +1,53% | 4,91K | 03/05 | ||
United States Lime&Minerals | 340,19 | 340,64 | 326,48 | +13,51 | +4,14% | 24,76K | 03/05 | ||
United Therapeutics | 262,40 | 262,51 | 255,93 | +4,27 | +1,65% | 481,92K | 03/05 | ||
United-Guardian | 8,08 | 8,28 | 8,08 | -0,02 | -0,25% | 2,53K | 03/05 | ||
Uniti Group | 4,44 | 5,79 | 4,17 | -1,59 | -26,37% | 20,97M | 03/05 | ||
Unity | 27,70 | 27,78 | 27,14 | +0,26 | +0,95% | 3,35K | 03/05 | ||
Unity Biotech | 1,610 | 1,630 | 1,586 | -0,020 | -1,23% | 30,76K | 03/05 | ||
Universal Display | 170,82 | 172,32 | 165,10 | +14,50 | +9,28% | 729,41K | 03/05 | ||
Universal Electronics | 11,22 | 11,29 | 10,76 | +0,03 | +0,27% | 54,73K | 03/05 | ||
Universal Logistics | 42,53 | 44,54 | 42,16 | -1,41 | -3,21% | 56,45K | 03/05 | ||
Universal Stainless&Alloy | 28,98 | 29,17 | 27,91 | +1,46 | +5,31% | 162,21K | 03/05 | ||
Universe Pharmaceuticals | 2,1500 | 2,1800 | 2,0980 | -0,0200 | -0,92% | 10,05K | 03/05 | ||
Univest | 22,38 | 22,67 | 21,56 | +0,13 | +0,58% | 101,89K | 03/05 | ||
Up Fintech | 3,920 | 4,115 | 3,860 | -0,100 | -2,49% | 1,34M | 03/05 | ||
Upbound | 30,77 | 31,11 | 29,68 | +0,39 | +1,28% | 395,94K | 03/05 | ||
Upexi | 0,4260 | 0,4554 | 0,4075 | -0,0289 | -6,35% | 56,18K | 03/05 | ||
Upland Software Inc | 2,590 | 3,630 | 2,230 | +0,570 | +28,22% | 20,24M | 03/05 | ||
Upstart | 24,15 | 24,98 | 23,51 | +0,64 | +2,72% | 4,30M | 03/05 | ||
Upwork | 12,89 | 13,30 | 12,76 | -0,10 | -0,77% | 2,47M | 03/05 | ||
Uranium Royalty | 2,470 | 2,510 | 2,393 | +0,010 | +0,41% | 902,12K | 03/05 | ||
Urban One D | 1,670 | 1,670 | 1,560 | +0,120 | +7,74% | 44,67K | 03/05 | ||
Urban One Inc | 1,920 | 2,000 | 1,890 | -0,010 | -0,52% | 137,71K | 03/05 | ||
Urban Outfitters | 39,99 | 40,34 | 39,62 | +0,59 | +1,50% | 1,27M | 03/05 | ||
UrbanGro | 1,990 | 2,089 | 1,950 | +0,060 | +3,11% | 32,56K | 03/05 | ||
Urgent.ly | 1,770 | 1,770 | 1,750 | -0,010 | -0,56% | 7,86K | 03/05 | ||
UroGen Pharma | 14,30 | 14,70 | 14,14 | +0,04 | +0,28% | 164,41K | 03/05 | ||
US Century Bank | 11,74 | 12,06 | 11,74 | -0,21 | -1,76% | 9,68K | 03/05 | ||
US Energy | 1,150 | 1,180 | 1,150 | -0,030 | -2,54% | 6,32K | 03/05 | ||
US Global | 2,680 | 2,720 | 2,675 | +0,008 | +0,28% | 26,73K | 03/05 | ||
US Gold | 4,350 | 4,440 | 4,280 | -0,060 | -1,36% | 22,29K | 03/05 | ||
US Goldmining Unt | 5,87 | 6,33 | 5,66 | -0,22 | -3,61% | 5,01K | 03/05 | ||
Usio | 1,510 | 1,525 | 1,490 | +0,060 | +4,14% | 28,11K | 03/05 | ||
Utah Medical | 67,92 | 68,57 | 67,08 | +0,63 | +0,94% | 8,39K | 03/05 | ||
Utime | 0,2600 | 0,2795 | 0,2453 | -0,0074 | -2,77% | 170,70K | 03/05 | ||
UTStarcom | 2,6100 | 2,8002 | 2,5800 | -0,0900 | -3,33% | 11,27K | 03/05 | ||
Uxin | 2,020 | 2,180 | 1,961 | +0,080 | +4,12% | 91,07K | 03/05 | ||
Vacasa | 7,6500 | 7,8500 | 7,6200 | -0,0600 | -0,78% | 17,86K | 03/05 | ||
Vaccinex | 6,050 | 6,590 | 6,010 | -0,130 | -2,10% | 2,74K | 03/05 | ||
Valley National | 7,73 | 7,84 | 7,65 | +0,23 | +3,07% | 5,21M | 03/05 | ||
Valneva SE | 7,71 | 7,71 | 7,48 | +0,28 | +3,77% | 1,42K | 03/05 | ||
Value Line | 37,90 | 37,90 | 37,03 | +0,61 | +1,64% | 1,57K | 03/05 | ||
Valuence Merger | 11,44 | 11,44 | 11,42 | +0,02 | +0,18% | 2,09K | 03/05 | ||
Vanda | 4,88 | 4,91 | 4,70 | +0,20 | +4,27% | 632,99K | 03/05 | ||
Varex Imaging | 15,59 | 16,04 | 14,56 | -0,84 | -5,11% | 1,03M | 03/05 | ||
Varonis Systems | 43,77 | 44,94 | 43,62 | -0,42 | -0,95% | 937,16K | 03/05 | ||
Vast Renewables | 3,520 | 4,060 | 3,470 | +0,060 | +1,73% | 15,24K | 03/05 | ||
Vasta Platform | 3,800 | 3,800 | 3,750 | +0,010 | +0,26% | 5,35K | 03/05 | ||
Vaxart | 0,7289 | 0,7494 | 0,6900 | -0,0201 | -2,68% | 2,10M | 03/05 | ||
Vaxcyte | 65,96 | 67,07 | 65,46 | +1,41 | +2,18% | 620,65K | 03/05 | ||
Vaxxinity | 0,1411 | 0,1488 | 0,1222 | +0,0369 | +35,41% | 56,47M | 03/05 | ||
VBI Vaccines | 0,590 | 0,610 | 0,570 | +0,007 | +1,27% | 164,58K | 03/05 | ||
VCI Global | 1,060 | 1,110 | 1,050 | -0,030 | -2,75% | 108,26K | 03/05 | ||
Veeco | 36,37 | 36,74 | 35,89 | +0,67 | +1,88% | 315,46K | 03/05 | ||
Ventyx Biosciences | 4,850 | 5,240 | 4,850 | -0,060 | -1,22% | 853,02K | 03/05 | ||
Venus Concept Inc | 0,683 | 0,720 | 0,667 | -0,012 | -1,73% | 9,94K | 03/05 | ||
VEON | 24,8000 | 24,9792 | 24,5001 | -0,0200 | -0,08% | 6,30K | 03/05 | ||
Vera Bradley | 6,84 | 7,05 | 6,80 | -0,13 | -1,87% | 221,83K | 03/05 | ||
Vera Therapeutics | 43,44 | 45,48 | 43,41 | -0,06 | -0,14% | 884,35K | 03/05 | ||
Veracyte Inc | 20,35 | 21,18 | 20,29 | +0,16 | +0,79% | 444,85K | 03/05 | ||
Verastem | 10,900 | 11,151 | 10,480 | +0,540 | +5,21% | 89,50K | 03/05 | ||
VERB TECH | 0,1484 | 0,1540 | 0,1427 | -0,0036 | -2,37% | 5,24M | 03/05 | ||
Verde Clean Fuels | 4,780 | 4,900 | 4,529 | -0,070 | -1,44% | 1,69K | 03/05 | ||
Vericel Corp Ord | 47,83 | 49,00 | 47,56 | -0,05 | -0,10% | 336,00K | 03/05 | ||
Vericity | 11,380 | 11,380 | 11,300 | +0,060 | +0,53% | 0,79K | 03/05 | ||
VerifyMe | 1,600 | 1,990 | 1,510 | -0,300 | -15,79% | 183,54K | 03/05 | ||
Verint | 31,25 | 31,50 | 30,68 | +0,47 | +1,53% | 587,25K | 03/05 | ||
VeriSign | 168,26 | 170,19 | 167,53 | -0,08 | -0,05% | 867,08K | 03/05 | ||
Verisk | 237,33 | 237,57 | 233,78 | +3,57 | +1,53% | 1,09M | 03/05 | ||
Veritex Holdings Inc | 20,49 | 20,91 | 20,41 | -0,01 | -0,05% | 471,07K | 03/05 | ||
Veritone | 3,360 | 3,630 | 3,320 | +0,085 | +2,60% | 489,31K | 03/05 | ||
Verona Pharma ADR | 15,690 | 15,870 | 15,470 | -0,060 | -0,38% | 507,34K | 03/05 | ||
Verra Mobility | 25,93 | 25,98 | 24,61 | +1,84 | +7,64% | 1,28M | 03/05 | ||
Verrica Pharmaceuticals | 7,26 | 7,31 | 6,71 | +0,50 | +7,40% | 301,10K | 03/05 | ||
VersaBank | 9,80 | 9,96 | 9,72 | -0,08 | -0,81% | 10,07K | 03/05 | ||
Versus Systems | 1,390 | 1,420 | 1,300 | 0,000 | 0,00% | 14,57K | 03/05 | ||
Vertex | 29,26 | 29,90 | 28,56 | -0,07 | -0,24% | 822,92K | 03/05 | ||
Vertex | 401,08 | 405,67 | 397,59 | +0,92 | +0,23% | 1,05M | 03/05 | ||
Vertex Energy | 1,370 | 1,420 | 1,310 | +0,070 | +5,38% | 2,04M | 03/05 | ||
Veru | 1,630 | 1,710 | 1,551 | -0,010 | -0,61% | 2,91M | 03/05 | ||
Verve Therapeutics | 6,41 | 7,00 | 6,28 | +0,26 | +4,23% | 1,39M | 03/05 | ||
Via Renewables | 10,93 | 10,96 | 10,88 | +0,03 | +0,28% | 13,00K | 03/05 | ||
Viant Technology | 8,40 | 8,50 | 8,18 | +0,27 | +3,32% | 274,68K | 03/05 | ||
ViaSat | 17,21 | 17,74 | 17,03 | +0,42 | +2,50% | 984,71K | 03/05 | ||
Viatris | 11,79 | 11,86 | 11,63 | +0,19 | +1,64% | 5,05M | 03/05 | ||
Viavi Solutions | 7,56 | 7,93 | 7,14 | -0,46 | -5,74% | 4,03M | 03/05 | ||
Vicinity Motor | 0,749000 | 0,770000 | 0,729400 | +0,021300 | +2,93% | 21,89K | 03/05 | ||
Vicor | 33,96 | 34,16 | 33,22 | +1,18 | +3,60% | 133,47K | 03/05 | ||
Victory Capital | 52,19 | 52,75 | 51,76 | +0,80 | +1,56% | 491,93K | 03/05 | ||
Viemed Healthcare | 8,180 | 8,311 | 8,030 | -0,010 | -0,12% | 101,74K | 03/05 | ||
Vigil Neuroscience | 3,030 | 3,031 | 2,670 | +0,290 | +10,58% | 71,46K | 03/05 | ||
Viking Therapeutics Inc | 76,970 | 77,680 | 72,880 | +1,210 | +1,60% | 3,70M | 03/05 | ||
Village Bank&Trust | 42,66 | 42,66 | 42,66 | 0,00 | 0,00% | 0,09K | 03/05 | ||
Village Farms | 1,3400 | 1,3501 | 1,3000 | +0,0400 | +3,08% | 749,38K | 03/05 | ||
Village Super Market | 28,75 | 28,75 | 28,21 | +0,28 | +0,98% | 17,88K | 03/05 | ||
Vimeo | 3,670 | 3,820 | 3,635 | +0,020 | +0,55% | 1,19M | 03/05 | ||
Vincerx Pharma | 0,8771 | 0,9350 | 0,8550 | -0,0529 | -5,69% | 309,62K | 03/05 | ||
Vinci Partners Investments | 10,55 | 10,90 | 10,55 | -0,16 | -1,49% | 53,31K | 03/05 | ||
VinFast | 2,890 | 2,980 | 2,785 | +0,040 | +1,40% | 1,91M | 03/05 | ||
Vintage Wine Estates | 0,3083 | 0,3700 | 0,2920 | -0,0517 | -14,36% | 731,69K | 03/05 | ||
Viomi Technology | 0,6735 | 0,7190 | 0,6734 | -0,0245 | -3,51% | 116,97K | 03/05 | ||
Viper Energy Ut | 37,62 | 37,82 | 36,98 | +0,47 | +1,27% | 831,28K | 03/05 | ||
Vir Biotech | 10,39 | 10,59 | 10,02 | +1,21 | +13,18% | 1,69M | 03/05 | ||
Viracta Therapeutics | 0,8102 | 0,8400 | 0,8000 | -0,0298 | -3,55% | 33,00K | 03/05 | ||
Virax Biolabs | 0,6139 | 0,6300 | 0,6000 | +0,0039 | +0,64% | 29,90K | 03/05 | ||
Virco | 10,900 | 11,120 | 10,670 | -0,060 | -0,55% | 119,55K | 03/05 | ||
Virginia National Bankshares | 29,90 | 30,03 | 29,31 | +0,42 | +1,42% | 25,26K | 03/05 | ||
Viridian Therapeutics | 15,40 | 15,50 | 15,03 | +0,82 | +5,62% | 747,03K | 03/05 | ||
Virios | 0,412 | 0,434 | 0,410 | -0,009 | -2,19% | 67,46K | 03/05 | ||
Virpax Pharmaceuticals | 2,240 | 2,660 | 2,200 | +0,010 | +0,45% | 7,19K | 03/05 | ||
VirTra | 16,520 | 16,675 | 15,850 | +0,230 | +1,41% | 142,57K | 03/05 | ||
Virtu Financial Inc | 22,54 | 22,68 | 22,06 | +0,47 | +2,13% | 965,15K | 03/05 | ||
Vision Marine Technologies | 0,5997 | 0,6600 | 0,5722 | -0,0103 | -1,69% | 33,33K | 03/05 | ||
Vision Sensing Acquisition | 11,54 | 11,55 | 11,54 | 0,00 | 0,00% | 0,03K | 03/05 | ||
Visionary Education Technology | 0,270 | 0,274 | 0,225 | +0,020 | +8,00% | 487,82K | 03/05 | ||
Vislink Tech | 3,840 | 3,960 | 3,762 | -0,100 | -2,54% | 3,72K | 03/05 | ||
VistaGen Therapeutics | 4,500 | 4,550 | 4,310 | +0,090 | +2,04% | 189,63K | 03/05 | ||
Visteon | 114,72 | 117,63 | 113,39 | -0,57 | -0,49% | 215,05K | 03/05 | ||
Vita Coco | 26,51 | 27,02 | 26,26 | +0,05 | +0,19% | 636,24K | 03/05 | ||
Vital Farms | 28,14 | 28,48 | 27,41 | -0,07 | -0,25% | 502,60K | 03/05 | ||
Vitru | 12,08 | 12,58 | 12,08 | -0,22 | -1,79% | 9,28K | 03/05 | ||
Vivakor | 1,3 | 1,3 | 1,2 | 0,0 | 2,42% | 56,96K | 03/05 | ||
Vivani Medical | 1,780 | 1,795 | 1,730 | +0,060 | +3,49% | 73,84K | 03/05 | ||
Vivid Seats | 5,490 | 5,505 | 5,370 | +0,110 | +2,04% | 1,06M | 03/05 | ||
VivoPower Intl | 3,760 | 4,050 | 3,620 | +0,050 | +1,35% | 230,45K | 03/05 | ||
Vivos | 2,6300 | 2,7001 | 2,5600 | 0,0000 | 0,00% | 14,93K | 03/05 | ||
VNET DRC | 1,910 | 1,940 | 1,870 | 0,000 | 0,00% | 1,28M | 03/05 | ||
Vodafone Group ADR | 8,62 | 8,64 | 8,54 | +0,09 | +1,06% | 3,02M | 03/05 | ||
Volcon | 0,237 | 0,250 | 0,228 | +0,001 | +0,25% | 716,56K | 03/05 | ||
Vor Biopharma | 1,800 | 1,840 | 1,760 | +0,040 | +2,27% | 162,05K | 03/05 | ||
Vox Royalty | 2,000 | 2,035 | 1,930 | -0,010 | -0,50% | 179,50K | 03/05 | ||
VOXX | 6,19 | 6,30 | 6,02 | +0,24 | +4,03% | 33,85K | 03/05 | ||
Voyager Therapeutics Inc | 8,810 | 8,920 | 8,610 | +0,280 | +3,28% | 556,02K | 03/05 | ||
Vroom | 12,84 | 13,47 | 12,59 | +0,35 | +2,80% | 27,91K | 03/05 | ||
VS Media Holdings | 0,3900 | 0,4000 | 0,3750 | -0,0100 | -2,50% | 155,42K | 03/05 | ||
VSE Corporation | 82,90 | 83,14 | 80,07 | +2,51 | +3,12% | 164,03K | 03/05 | ||
vTv Therapeutics Inc | 23,630 | 24,330 | 22,500 | +-0,070 | +-0,29% | 9,46K | 03/05 | ||
Vuzix Corp Cmn Stk | 1,310 | 1,450 | 1,300 | -0,050 | -3,68% | 398,28K | 03/05 | ||
Vyne Therapeutics | 2,620 | 2,768 | 2,530 | +0,120 | +4,80% | 34,68K | 03/05 | ||
WaFd Inc | 28,45 | 28,67 | 28,20 | +0,41 | +1,46% | 149,00K | 03/05 | ||
Wag! | 2,270 | 2,300 | 2,215 | +0,010 | +0,44% | 48,49K | 03/05 | ||
Wah Fu Education | 1,900 | 1,948 | 1,820 | +0,080 | +4,40% | 7,48K | 03/05 | ||
Waldencast Acquisition | 5,060 | 5,460 | 4,885 | -0,030 | -0,59% | 88,27K | 03/05 | ||
Walgreens Boots | 17,81 | 18,01 | 17,68 | +0,28 | +1,60% | 7,04M | 03/05 | ||
WalkMe | 8,11 | 8,13 | 7,81 | +0,32 | +4,11% | 248,40K | 03/05 | ||
WANG LEE GROUP | 0,5802 | 0,6250 | 0,5391 | +0,0005 | +0,09% | 23,93K | 03/05 | ||
Warner Bros Discovery | 7,97 | 8,28 | 7,91 | +0,02 | +0,25% | 35,31M | 03/05 | ||
Warner Music | 34,14 | 34,19 | 33,41 | +0,92 | +2,77% | 1,47M | 03/05 | ||
Warrantee ADR | 0,2980 | 0,3140 | 0,2799 | -0,0200 | -6,29% | 75,26K | 03/05 | ||
Washington Trust | 26,54 | 27,00 | 26,44 | +0,16 | +0,61% | 65,34K | 03/05 | ||
Waterstone | 12,25 | 12,41 | 12,22 | +0,18 | +1,49% | 38,18K | 03/05 | ||
Wave Life Sciences Ltd | 6,140 | 6,380 | 5,900 | +0,260 | +4,42% | 849,15K | 03/05 | ||
Wavedancer | 2,370 | 2,390 | 2,140 | -0,040 | -1,66% | 9,85K | 03/05 | ||
WD-40 | 230,01 | 232,82 | 229,10 | -0,70 | -0,30% | 75,03K | 03/05 | ||
Wearable Devices | 0,3400 | 0,3499 | 0,3300 | +0,0002 | +0,06% | 168,72K | 03/05 | ||
Weatherford | 122,60 | 124,76 | 121,50 | +0,33 | +0,27% | 537,75K | 03/05 | ||
Webuy Global | 0,4063 | 0,4063 | 0,3470 | +0,0323 | +8,64% | 269,88K | 03/05 | ||
Weibo Corp | 9,68 | 9,78 | 9,21 | +0,38 | +4,14% | 4,85M | 03/05 | ||
Welsbach Tech Metals Acquisition | 10,95 | 10,97 | 10,95 | -0,02 | -0,18% | 0,91K | 03/05 | ||
Werewolf Therapeutics | 6,07 | 6,34 | 5,78 | -0,01 | -0,16% | 138,94K | 03/05 | ||
Werner | 36,31 | 36,85 | 35,98 | +0,57 | +1,59% | 814,77K | 03/05 | ||
WesBanco | 28,28 | 28,59 | 28,16 | +0,32 | +1,14% | 86,94K | 03/05 | ||
West Bancorporation | 17,28 | 17,47 | 17,14 | +0,10 | +0,58% | 14,24K | 03/05 | ||
Westamerica Bancorporation | 49,28 | 49,34 | 48,34 | +1,16 | +2,41% | 92,85K | 03/05 | ||
Western Acquisition Ventures | 10,85 | 10,85 | 10,85 | -0,04 | -0,37% | 0,17K | 03/05 | ||
Western Digital | 70,97 | 71,63 | 70,08 | +1,25 | +1,79% | 5,40M | 03/05 | ||
Western New England | 6,520 | 6,650 | 6,470 | +0,100 | +1,56% | 53,42K | 03/05 | ||
Westport Fuel | 5,340 | 5,820 | 5,310 | -0,420 | -7,29% | 92,97K | 03/05 | ||
Westrock Coffee | 10,520 | 10,638 | 10,430 | +0,040 | +0,38% | 130,10K | 03/05 | ||
Wetouch Technology | 1,6008 | 1,8000 | 1,5600 | -0,1211 | -7,03% | 55,86K | 03/05 | ||
Weyco | 29,28 | 30,00 | 29,27 | -0,41 | -1,38% | 5,81K | 03/05 | ||
Wheeler REIT | 0,1380 | 0,1429 | 0,1375 | -0,0020 | -1,43% | 97,02K | 03/05 | ||
Where Food Comes From | 11,87 | 12,00 | 11,80 | -0,29 | -2,38% | 1,56K | 03/05 | ||
Whole Earth Brands | 4,815 | 4,825 | 4,810 | -0,005 | -0,10% | 261,81K | 03/05 | ||
Wilhelmina | 4,670 | 4,730 | 4,380 | +0,180 | +4,01% | 6,96K | 03/05 | ||
Willamette Valley Vineyards | 4,250 | 4,630 | 4,140 | +0,150 | +3,66% | 2,05K | 03/05 | ||
Willdan | 31,30 | 32,64 | 30,02 | +2,82 | +9,90% | 253,00K | 03/05 | ||
William Penn Bancorp | 12,22 | 12,35 | 12,08 | +0,11 | +0,91% | 13,03K | 03/05 | ||
Willis Lease | 55,99 | 55,99 | 52,35 | +3,69 | +7,06% | 26,03K | 03/05 | ||
Willis Towers Watson | 251,99 | 253,20 | 249,04 | -0,50 | -0,20% | 270,86K | 03/05 | ||
WillScot A | 37,35 | 38,98 | 37,11 | -0,25 | -0,66% | 3,32M | 03/05 | ||
WiMi Hologram Cloud | 0,960 | 1,010 | 0,940 | +0,015 | +1,58% | 266,67K | 03/05 | ||
Windtree Therapeutics | 4,940 | 5,540 | 4,315 | +0,690 | +16,24% | 124,80K | 03/05 | ||
Wingstop Inc | 388,55 | 391,10 | 381,10 | +7,01 | +1,84% | 504,43K | 03/05 | ||
Winmark | 364,30 | 365,24 | 362,46 | +3,73 | +1,03% | 8,30K | 03/05 | ||
Wintrust | 100,73 | 102,43 | 100,26 | +0,67 | +0,67% | 287,34K | 03/05 | ||
WinVest Acquisition | 11,24 | 11,24 | 11,23 | +0,14 | +1,26% | 0,02K | 03/05 | ||
WiSA Tech | 4,610 | 5,110 | 4,460 | -0,370 | -7,43% | 735,61K | 03/05 | ||
Wisekey International Holding AG | 1,959 | 2,000 | 1,900 | -0,042 | -2,10% | 8,61K | 03/05 | ||
Wix.Com Ltd | 119,83 | 122,37 | 119,26 | +0,30 | +0,25% | 328,78K | 03/05 | ||
WM Technology | 1,2400 | 1,3200 | 1,2000 | -0,0300 | -2,36% | 287,06K | 03/05 | ||
Woodward | 168,83 | 169,51 | 166,45 | +0,84 | +0,50% | 386,55K | 03/05 | ||
Workday | 255,78 | 258,00 | 252,36 | +4,93 | +1,97% | 3,03M | 03/05 | ||
Workhorse Grp | 0,1600 | 0,1715 | 0,1565 | -0,0040 | -2,44% | 20,91M | 03/05 | ||
Worksport | 0,8951 | 1,0800 | 0,8303 | +0,0151 | +1,72% | 1,60M | 03/05 | ||
World Acceptance | 139,29 | 144,71 | 139,08 | -1,11 | -0,79% | 26,59K | 03/05 | ||
Wrap Tech | 1,690 | 1,740 | 1,590 | +0,135 | +8,68% | 288,10K | 03/05 | ||
WSFS | 46,07 | 46,13 | 45,31 | +1,20 | +2,67% | 230,37K | 03/05 | ||
WW International | 2,090 | 2,350 | 1,810 | +0,200 | +10,58% | 6,90M | 03/05 | ||
Wynn Resorts | 96,71 | 97,11 | 95,93 | +1,44 | +1,51% | 1,31M | 03/05 | ||
X3 Holdings | 0,7697 | 0,8300 | 0,6351 | +0,1147 | +17,51% | 291,83K | 03/05 | ||
X4 Pharmaceuticals | 1,150 | 1,160 | 1,080 | +0,070 | +6,48% | 2,82M | 03/05 | ||
XBiotech Inc | 8,49 | 8,73 | 8,09 | +0,47 | +5,86% | 45,31K | 03/05 | ||
XBP Europe Holdings | 2,120 | 2,330 | 1,850 | -0,060 | -2,75% | 2,07M | 03/05 | ||
Xcel Brands Inc | 0,733 | 0,790 | 0,732 | -0,047 | -6,07% | 24,52K | 03/05 | ||
Xcel Energy | 54,25 | 54,28 | 53,55 | +0,46 | +0,86% | 2,89M | 03/05 | ||
Xencor Inc | 24,11 | 25,09 | 24,01 | +0,48 | +2,03% | 428,15K | 03/05 | ||
Xenetic Biosciences | 3,850 | 4,100 | 3,814 | -0,020 | -0,52% | 5,75K | 03/05 | ||
Xenon Pharmaceuticals | 43,75 | 43,79 | 42,84 | +0,75 | +1,74% | 241,66K | 03/05 | ||
Xeris Pharmaceuticals | 1,890 | 1,930 | 1,840 | +0,030 | +1,61% | 1,13M | 03/05 | ||
Xerox | 13,36 | 13,73 | 13,31 | -0,03 | -0,22% | 1,67M | 03/05 | ||
Xiao I ADR | 1,200 | 1,300 | 1,185 | -0,050 | -4,00% | 66,79K | 03/05 | ||
Xilio Development | 1,180 | 1,220 | 1,040 | +0,130 | +12,38% | 264,95K | 03/05 | ||
XOMA | 24,78 | 25,58 | 24,60 | -0,66 | -2,59% | 7,94K | 03/05 | ||
Xometry | 18,34 | 19,15 | 18,29 | +0,40 | +2,23% | 909,32K | 03/05 | ||
XORTX Therapeutics | 2,7000 | 2,8472 | 2,5500 | +0,0500 | +1,89% | 3,59K | 03/05 | ||
Xos | 7,450 | 7,680 | 7,130 | -0,200 | -2,61% | 25,47K | 03/05 | ||
Xp | 22,39 | 22,57 | 22,01 | +1,26 | +5,96% | 7,59M | 03/05 | ||
Xpel | 32,07 | 33,52 | 30,75 | -0,79 | -2,40% | 1,28M | 03/05 | ||
XTI Aerospace | 2,0500 | 2,2840 | 2,0300 | -0,1500 | -6,82% | 169,37K | 03/05 | ||
XTL Biopharma | 2,440 | 2,530 | 2,430 | -0,140 | -5,43% | 0,97K | 03/05 | ||
Xunlei Ltd Adr | 1,650 | 1,680 | 1,610 | +0,030 | +1,85% | 52,31K | 03/05 | ||
Xwell | 1,7900 | 1,8800 | 1,7300 | +0,0100 | +0,56% | 8,64K | 03/05 | ||
Y mAbs Therapeutics | 17,15 | 17,78 | 16,99 | -0,10 | -0,58% | 246,02K | 03/05 | ||
Yatra Online | 1,440 | 1,500 | 1,440 | -0,030 | -2,04% | 271,88K | 03/05 | ||
Yield10 Bioscience | 5,600 | 5,889 | 4,900 | +0,099 | +1,80% | 108,35K | 03/05 | ||
Yoshiharu Global | 3,820 | 4,000 | 3,720 | +0,080 | +2,14% | 7,61K | 03/05 | ||
Yoshitsu ADR | 0,2313 | 0,2324 | 0,2111 | 0,0000 | 0,00% | 115,18K | 03/05 | ||
Yotta Acquisition | 10,66 | 10,67 | 10,50 | 0,00 | 0,00% | 0 | 02/05 | ||
YS Biopharma | 0,7378 | 0,7710 | 0,7201 | -0,0002 | -0,03% | 14,83K | 03/05 | ||
Yunji | 0,7800 | 0,7850 | 0,7800 | -0,0380 | -4,65% | 3,28K | 03/05 | ||
YY A | 33,77 | 34,09 | 33,43 | -0,05 | -0,15% | 329,96K | 03/05 | ||
YY Holding | 1,95 | 2,50 | 1,95 | -0,31 | -13,72% | 121,31K | 03/05 | ||
Zai Lab | 16,25 | 16,50 | 15,80 | -0,34 | -2,05% | 293,03K | 03/05 | ||
Zalatoris II Acquisition | 10,85 | 10,88 | 10,85 | -0,03 | -0,28% | 0,07K | 03/05 | ||
Zapata Computing Holdings | 1,250 | 1,401 | 1,240 | -0,090 | -6,72% | 1,06M | 03/05 | ||
Zapp Electric Vehicles | 1,9100 | 2,8701 | 1,8585 | -0,6500 | -25,39% | 1,22M | 03/05 | ||
Zebra | 309,59 | 317,07 | 308,93 | -3,12 | -1,00% | 467,27K | 03/05 | ||
Zentalis Pharma | 11,71 | 12,11 | 11,45 | +0,60 | +5,40% | 498,08K | 03/05 | ||
ZEN Graphene | 1,040 | 1,070 | 1,030 | -0,020 | -1,89% | 7,09K | 03/05 | ||
Zenvia | 2,040 | 2,070 | 2,000 | +0,080 | +4,08% | 11,05K | 03/05 | ||
Zeo Energy | 4,908 | 4,949 | 4,520 | +0,398 | +8,82% | 4,60K | 03/05 | ||
Zerofox Holdings | 1,130 | 1,140 | 1,130 | 0,000 | 0,00% | 70,47K | 03/05 | ||
Zevra Therapeutics | 4,810 | 4,970 | 4,790 | +0,060 | +1,26% | 169,54K | 03/05 | ||
Zhibao Technology | 3,600 | 3,700 | 3,330 | +0,300 | +9,09% | 3,90K | 03/05 | ||
Zhongchao | 1,6000 | 1,7000 | 1,5801 | -0,1550 | -8,83% | 110,63K | 03/05 | ||
Ziff Davis | 53,88 | 55,20 | 53,22 | +0,29 | +0,54% | 305,94K | 03/05 | ||
Zillow C | 40,69 | 42,40 | 40,50 | +0,85 | +2,13% | 5,33M | 03/05 | ||
Zillow Group Inc | 40,07 | 41,82 | 39,88 | +0,88 | +2,25% | 900,45K | 03/05 | ||
ZimVie | 15,80 | 16,23 | 15,74 | -0,03 | -0,19% | 144,72K | 03/05 | ||
Zions | 43,62 | 44,10 | 43,24 | +0,90 | +2,11% | 1,98M | 03/05 | ||
ZK International | 0,663 | 0,677 | 0,652 | -0,014 | -2,07% | 9,06K | 03/05 | ||
Zoom Video | 61,82 | 63,77 | 61,34 | -1,01 | -1,61% | 3,04M | 03/05 | ||
Zoomcar Holdings | 0,3290 | 0,3330 | 0,3060 | +0,0040 | +1,23% | 161,10K | 03/05 | ||
ZoomInfo | 16,12 | 16,98 | 16,02 | -0,36 | -2,18% | 6,87M | 03/05 | ||
Zooz Power | 3,250 | 3,260 | 3,050 | +0,180 | +5,86% | 57,23K | 03/05 | ||
Zscaler | 177,11 | 178,64 | 171,50 | +0,74 | +0,42% | 2,49M | 03/05 | ||
Zumiez | 17,18 | 17,57 | 16,89 | +0,06 | +0,35% | 138,91K | 03/05 | ||
Zura | 4,620 | 4,800 | 4,420 | +0,260 | +5,96% | 296,77K | 03/05 | ||
ZW Data Action Technologies | 0,8500 | 0,9800 | 0,7623 | -0,0650 | -7,10% | 89,13K | 03/05 | ||
Zymeworks | 9,20 | 9,24 | 8,53 | +0,20 | +2,22% | 535,38K | 03/05 | ||
Zynex | 11,00 | 11,81 | 10,99 | -0,54 | -4,68% | 100,92K | 03/05 | ||
Zyversa Therapeutics | 5,4500 | 6,0000 | 5,2501 | -0,2900 | -5,05% | 374,65K | 03/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt