Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 15.526,00 | 15.526,00 | 15.526,00 | +1,07% | 15.526,00+1,07% | 22/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 61,83 | +1,64% | 230,29K | 61,83+1,64% | 23/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CYN Cyngn Inc | 0,114 | 0,121 | 0,2588 | 0,103 | -5,79% | 323,26M | 0,114-5,79% | 23/04 | |
PEGY Pineapple Holdings Inc | 0,0566 | 0,0458 | 0,0713 | 0,049 | +23,58% | 180,22M | 0,0566+23,58% | 23/04 | |
NIVF NewGenIvf Group Ltd | 2,23 | 1,28 | 2,95 | 1,3901 | +74,22% | 136,85M | 2,23+74,22% | 23/04 | |
TSLA Tesla Inc | 144,61 | 14.205,00 | 147,25 | 141,11 | +1,80% | 95,4M | 144,61+1,80% | 23/04 | |
GRAB Grab Holdings Ltd | 3,51 | 3,35 | 3,55 | 3,36 | +4,78% | 70,7M | 3,51+4,78% | 23/04 |
Name | Kurse | |
---|---|---|
ZAPP Zapp Electric Vehicles | 4,5106 | +4,2886 | +1.931,80%
NIVF NewGenIvf | 2,23 | +0,9500 | +74,22%
MTC MMTEC | 2,24 | +0,6700 | +42,68%
OPRT Oportun Financial | 3,16 | +0,910 | +40,44%
SHIM Shimmick | 3,045 | +0,795 | +35,33%
Name | Kurse | |
---|---|---|
ABEO Abeona Therapeutics | 3,41 | -3,9500 | -53,67%
GWAV Greenwave Tech Solutions | 0,0699 | -0,056400 | -44,66%
LICN Lichen China | 0,56 | -0,420 | -42,86%
MLEC Moolec Science | 1,73 | -0,740 | -29,96%
TIRX Tian Ruixiang Holdings | 0,51 | -0,180 | -26,09%