Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3.717,00 | 3.743,00 | 3.514,00 | +4,26% | 3.717,00+4,26% | 26/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
H4ZX HSBC Hang Seng Tech | 4,78 | +0,29% | 1K | 4,78+0,29% | 09:04:28 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,24 | 1,19 | 1,32 | 1,16 | +4,20% | 2,48B | 1,24+4,20% | 08:53:29 | |
1810 Xiaomi Corp | 17,36 | 17,36 | 17,88 | 17,22 | 0,00% | 153,75M | 17,360,00% | 09:26:57 | |
0241 Alibaba Health Information Technology Ltd | 3,02 | 2,95 | 3,13 | 2,95 | +2,37% | 59,33M | 3,02+2,37% | 09:22:40 | |
3690 Meituan | 111,30 | 115,60 | 116,00 | 110,40 | -3,72% | 51,51M | 111,30-3,72% | 09:27:26 | |
0992 Lenovo Group Ltd | 8,98 | 9,03 | 9,10 | 8,92 | -0,55% | 47,75M | 8,98-0,55% | 09:23:59 |
Name | Kurse | |
---|---|---|
0285 BYD Electronic Int | 26,90 | +1,85 | +7,39%
9698 GDS Holdings | 7,77 | +0,40 | +5,43%
0020 SenseTime Group Inc B | 1,24 | +0,05 | +4,20%
9898 Weibo | 71,35 | +2,25 | +3,26%
6618 Jd Health | 27,45 | +0,85 | +3,20%
Name | Kurse | |
---|---|---|
9961 Trip.com Group | 385,40 | -21,20 | -5,21%
3690 Meituan | 111,40 | -4,20 | -3,63%
1797 East Buy Holding | 16,96 | -0,28 | -1,62%
9988 Alibaba | 74,35 | -0,95 | -1,26%
0772 China Literature | 28,05 | -0,30 | -1,06%