Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HSCEI 50 | 6.118,00 | 6.120,00 | 5.938,00 | +2,39% | 6.118,00+2,39% | 24/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
LCHI Lyxor UCITS China Enterprise (HSCEI) C-EUR | 76,11 | +0,04% | 0 | 76,11+0,04% | 09:04:11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 0,84 | 0,80 | 0,96 | 0,82 | +5,00% | 2,13B | 0,84+5,00% | 09:45:00 | |
3988 Bank of China Ltd H | 3,49 | 3,46 | 3,51 | 3,45 | +0,87% | 644,34M | 3,49+0,87% | 10:09:07 | |
0939 China Construction Bank Corp | 4,99 | 4,93 | 5,02 | 4,92 | +1,22% | 481,21M | 4,99+1,22% | 10:09:07 | |
1398 Industrial and Commercial Bank of China | 4,17 | 4,14 | 4,19 | 4,13 | +0,72% | 256,63M | 4,17+0,72% | 10:09:07 | |
1288 Agricultural Bank Of China | 3,55 | 3,54 | 3,59 | 3,53 | +0,28% | 94,61M | 3,55+0,28% | 10:09:07 |
Name | Kurse | |
---|---|---|
0688 China Overseas | 12,90 | +0,76 | +6,26%
0020 SenseTime Group Inc B | 0,84 | +0,04 | +5,00%
1093 CSPC Pharma | 6,52 | +0,30 | +4,82%
0960 Longfor Properties | 9,80 | +0,35 | +3,70%
3968 China Merchants Bank H | 34,10 | +1,05 | +3,18%
Name | Kurse | |
---|---|---|
2015 Li Auto | 93,50 | -3,05 | -3,16%
9868 Xpeng | 27,85 | -0,65 | -2,28%
3690 Meituan | 111,50 | -2,10 | -1,85%
0700 Tencent Holdings | 339,40 | -4,80 | -1,39%
9961 Trip.com Group | 394,60 | -5,40 | -1,35%