52-Wochenhoch - USA-Aktien

Aktien aus USA am 52-Wochenhoch: Ein 52-Wochenhoch ist der höchste Preis, zu dem eine Aktie im Jahresverlauf notiert hatte. Zahlreiche Marktkenner betrachten das 52-Wochenhoch als einen wichtigen Faktor bei der Bestimmung des aktuellen Marktwertes einer Aktie und bei der Prognose ihrer zukünftigen Kursbewegungen.

	Akt.	Hoch	Tief			Potenzial
Teva ADR	15,73	16,13	14,54	+12,80%	37,64M	xx.xx	08/05
Kinross Gold	7,100	7,200	6,790	+4,87%	26,34M	xx.xx	08/05
Toast	26,82	27,31	24,83	+13,02%	23,21M	xx.xx	08/05
Elanco Animal Health	16,88	17,23	15,24	+24,85%	19,36M	xx.xx	08/05
Huntington Bancshares	14,05	14,08	13,75	+1,44%	15,17M	xx.xx	08/05
Energy Transfer	16,25	16,27	16,04	+0,74%	14,64M	xx.xx	08/05
Vistra Energy	89,27	91,04	81,74	+9,21%	14,02M	xx.xx	08/05
BRF ADR	3,710	3,800	3,550	+10,42%	12,87M	xx.xx	08/05
Barclays ADR	10,720	10,730	10,582	+0,94%	11,07M	xx.xx	08/05
Pinterest	42,62	42,80	41,60	+1,72%	9,56M	xx.xx	08/05
Fortuna Silver	4,800	5,125	4,760	-2,83%	9,53M	xx.xx	08/05
Kyndryl Holdings	26,56	26,70	22,60	+27,88%	7,58M	xx.xx	08/05
Colgate-Palmolive	93,48	94,39	93,44	-0,64%	7,16M	xx.xx	08/05
Globus Medical	61,73	65,74	58,20	+20,19%	6,66M	xx.xx	08/05
Vertiv Holdings Co	97,67	98,05	94,10	+2,90%	5,77M	xx.xx	08/05
Southern	77,63	77,76	76,66	+0,88%	5,63M	xx.xx	08/05
Oscar Health	20,75	20,76	19,03	+4,96%	5,37M	xx.xx	08/05
Corebridge Financial	30,82	30,85	29,87	+2,61%	4,58M	xx.xx	08/05
Procter&Gamble	165,05	166,36	164,93	-0,43%	4,43M	xx.xx	08/05
Brookfield	44,04	44,08	42,96	+0,71%	4,39M	xx.xx	08/05
Morgan Stanley	95,64	96,05	95,10	-0,16%	4,28M	xx.xx	08/05
Rtx Corp	104,01	104,09	102,81	+0,76%	4,16M	xx.xx	08/05
Constellation Energy	208,00	208,27	198,11	+3,71%	3,99M	xx.xx	08/05
Louisiana-Pacific	88,14	88,16	80,82	+20,79%	3,97M	xx.xx	08/05
Inspire Veterinary Partners	3,6300	4,7300	3,3800	+1,97%	3,88M	xx.xx	08/05
AstraZeneca ADR	76,97	77,16	76,68	+0,85%	3,86M	xx.xx	08/05
Public Service Enterprise	72,55	72,93	71,49	+0,79%	3,59M	xx.xx	08/05
Howmet	81,42	81,47	80,13	+1,99%	3,54M	xx.xx	08/05
BGC Partners	8,870	8,885	8,680	+1,14%	3,44M	xx.xx	08/05
Fulton	17,32	17,36	16,85	+1,52%	3,22M	xx.xx	08/05
IFF	97,28	97,35	94,41	+3,13%	3,12M	xx.xx	08/05
LyondellBasell Industries	102,18	107,02	100,49	+0,72%	3,11M	xx.xx	08/05
AerCap Holdings NV	90,11	90,24	88,20	+3,05%	3,09M	xx.xx	08/05
Fifth Third	38,48	38,51	37,57	+1,18%	3,04M	xx.xx	08/05
Hannon Armstrong Sustainable	30,44	30,77	26,87	+16,23%	2,95M	xx.xx	08/05
Amphenol	126,59	127,04	123,63	+1,50%	2,94M	xx.xx	08/05
Sabra	14,87	14,92	14,63	+0,88%	2,81M	xx.xx	08/05
Summit Therapeutics PLC	4,960	5,390	4,940	-6,59%	2,71M	xx.xx	08/05
Duke Energy	102,39	102,64	101,67	+0,13%	2,7M	xx.xx	08/05
Grupo Supervielle	7,290	7,582	7,170	+1,39%	2,39M	xx.xx	08/05
Frontline Ltd	25,305	25,390	24,760	+1,75%	2,3M	xx.xx	08/05
YPF Sociedad Anonima	24,465	24,760	23,868	+1,81%	2,27M	xx.xx	08/05
Axalta Coating Systems	36,33	36,38	36,01	+0,41%	2,26M	xx.xx	08/05
Ardmore Shpng	20,340	20,520	17,870	+15,57%	2,24M	xx.xx	08/05
Welltower	98,42	98,66	97,26	+0,98%	2,12M	xx.xx	08/05
Golden Ocean	14,72	14,88	14,55	-0,94%	2,05M	xx.xx	08/05
Nutanix	66,21	67,19	65,39	+1,36%	2M	xx.xx	08/05
DHT Holdings Inc	12,045	12,080	11,550	+3,48%	1,99M	xx.xx	08/05
Goldman Sachs	447,05	448,00	442,05	+0,73%	1,97M	xx.xx	08/05
Crinetics Pharma	50,89	51,29	48,47	+6,78%	1,93M	xx.xx	08/05
nVent Electric	79,92	80,03	77,87	+2,98%	1,81M	xx.xx	08/05
Old Republic	31,14	31,32	31,03	+0,19%	1,79M	xx.xx	08/05
Laureate Education	16,32	16,36	15,61	+3,29%	1,72M	xx.xx	08/05
Semrush Holdings	15,38	15,48	14,44	+5,02%	1,71M	xx.xx	08/05
Coca-Cola European	73,52	73,63	72,84	+0,30%	1,67M	xx.xx	08/05
Progressive	215,90	217,77	215,87	+0,20%	1,67M	xx.xx	08/05
BBVA Argentina	11,180	11,670	11,030	+1,54%	1,66M	xx.xx	08/05
International Seaways	61,28	61,54	58,26	+8,17%	1,55M	xx.xx	08/05
Sharkninja	67,03	67,47	65,96	+0,15%	1,55M	xx.xx	08/05
Cirrus	102,24	103,30	97,85	+12,19%	1,54M	xx.xx	08/05
HSBC ADR	45,40	45,46	45,16	+0,93%	1,53M	xx.xx	08/05
Semtech	40,85	41,36	39,51	+2,61%	1,52M	xx.xx	08/05
Real Brokerage	4,980	5,320	4,760	-2,54%	1,4M	xx.xx	08/05
Ecolab	233,34	234,65	232,18	+0,18%	1,38M	xx.xx	08/05
Entergy	110,86	110,90	109,71	+0,25%	1,36M	xx.xx	08/05
Eaton	330,29	333,13	326,82	+0,87%	1,34M	xx.xx	08/05
McKesson	543,22	565,52	538,61	-0,46%	1,34M	xx.xx	08/05
Arch Capital	98,93	99,70	98,21	+0,73%	1,32M	xx.xx	08/05
Golar	25,90	26,10	25,58	+1,09%	1,27M	xx.xx	08/05
Invesco Senior Income Trust	4,390	4,390	4,300	+1,86%	1,24M	xx.xx	08/05
Aris Water Solutions	17,05	17,27	16,00	+9,33%	1,23M	xx.xx	08/05
Leidos	145,46	145,50	143,45	+1,83%	1,15M	xx.xx	08/05
Selectquote	2,505	2,590	2,350	+3,09%	1,15M	xx.xx	08/05
Rush Street Interactive	8,32	8,49	8,25	-0,66%	1,11M	xx.xx	08/05
Arlo Technologies	14,220	14,230	13,715	+2,38%	1,1M	xx.xx	08/05
Verra Mobility	26,87	26,89	26,25	+1,36%	1,06M	xx.xx	08/05
Rev Group	25,02	25,14	24,05	+3,52%	1,04M	xx.xx	08/05
M&T Bank	151,28	151,33	147,01	+2,00%	1,04M	xx.xx	08/05
Godaddy Inc	131,47	132,00	130,31	+0,09%	995,56K	xx.xx	08/05
Wheaton Precious Metals	54,36	54,47	53,17	+0,95%	967,51K	xx.xx	08/05
Hercules Capital	19,71	19,89	19,65	-0,23%	961,43K	xx.xx	08/05
Tradeweb Markets	111,30	111,68	109,39	+0,83%	950,79K	xx.xx	08/05
Pubmatic	22,58	25,36	22,48	-6,00%	945,94K	xx.xx	08/05
Veeco	39,29	40,30	37,55	+4,80%	938,79K	xx.xx	08/05
Stride	72,79	73,32	72,24	+0,94%	933,27K	xx.xx	08/05
Baldwin Insurance	31,41	32,00	29,11	+12,06%	911,98K	xx.xx	08/05
Rollins	46,62	47,66	46,60	-1,23%	910,07K	xx.xx	08/05
Genco Shipping Trading	22,65	22,67	22,21	+0,94%	899,16K	xx.xx	08/05
Dover	183,75	184,21	181,11	+1,06%	896,4K	xx.xx	08/05
Xylem	141,20	141,30	139,75	+0,84%	891,57K	xx.xx	08/05
Scorpio Tankers	75,41	75,49	72,71	+3,73%	886,85K	xx.xx	08/05
Ambac	18,32	18,45	17,73	+1,55%	861,07K	xx.xx	08/05
Pembina Pipeline	36,47	36,55	35,88	+1,21%	764,81K	xx.xx	08/05
Axis Capital	69,82	69,96	68,73	+1,47%	749,8K	xx.xx	08/05
Alpine Immune Sciences	64,700	64,720	64,590	+0,09%	748,95K	xx.xx	08/05
Griffon	72,65	77,98	70,42	+7,23%	738,59K	xx.xx	08/05
Churchill Capital Unt	10,16	10,46	10,10	+0,30%	718,05K	xx.xx	08/05
Avnet	52,24	52,32	50,81	+2,25%	717,22K	xx.xx	08/05
Sterling Construction	125,68	128,57	119,62	+3,02%	716,23K	xx.xx	08/05
Jackson Financial	73,41	73,97	72,05	+0,69%	715,16K	xx.xx	08/05
NanoViricides Inc	2,030	2,070	1,690	+20,83%	704,2K	xx.xx	08/05
Edgewise Therapeutics	20,89	21,60	20,36	-1,60%	686,79K	xx.xx	08/05
DT Midstream	64,11	64,70	63,82	+0,08%	643,06K	xx.xx	08/05
Carpenter Technology	103,53	106,71	101,82	+0,97%	635,37K	xx.xx	08/05
Phinia	42,66	43,00	42,17	+0,28%	632,89K	xx.xx	08/05
Pilgrims Pride	37,11	37,40	36,50	+1,53%	625,04K	xx.xx	08/05
Banco Macro B ADR	64,46	67,17	63,61	+1,62%	607,87K	xx.xx	08/05
Nuveen Credit Strategiesome Closed	5,660	5,680	5,640	0,00%	606,44K	xx.xx	08/05
Telecom Argentina ADR	9,650	9,780	9,090	+4,55%	572,33K	xx.xx	08/05
United Therapeutics	261,09	267,22	260,66	-1,93%	571,58K	xx.xx	08/05
Vital Farms	29,91	30,05	29,18	+2,40%	571,49K	xx.xx	08/05
Brinks	93,00	98,31	91,81	+2,21%	539,78K	xx.xx	08/05
Fitell	11,30	11,33	9,28	+20,47%	532,65K	xx.xx	08/05
Trane Technologies	327,53	329,09	325,10	+0,50%	503,79K	xx.xx	08/05
Woodward	178,14	179,73	176,72	+0,96%	501,06K	xx.xx	08/05
Tsakos Energy	27,610	27,690	26,486	+4,31%	493,22K	xx.xx	08/05
Hafnia	8,11	8,22	7,89	+2,27%	486,93K	xx.xx	08/05
SFLoration Ltd	14,030	14,030	13,670	+2,33%	470,66K	xx.xx	08/05
Motorola	359,02	361,68	358,24	+0,24%	466,53K	xx.xx	08/05
Millicom	22,90	23,45	22,20	+7,26%	466,09K	xx.xx	08/05
Grand Canyon Education	147,08	155,60	145,00	+5,22%	462,12K	xx.xx	08/05
Victory Capital	52,11	52,78	51,71	-0,10%	459,72K	xx.xx	08/05
Bristow Inc	32,18	32,36	27,50	+12,99%	458,79K	xx.xx	08/05
Vista Oil Gas	46,125	47,240	45,945	-0,87%	457,61K	xx.xx	08/05
Adtalem Education	64,51	65,00	61,65	+2,33%	456,65K	xx.xx	08/05
Itron	109,06	109,97	106,33	+0,75%	449,93K	xx.xx	08/05
Euronav	18,600	18,660	17,790	+7,14%	443,03K	xx.xx	08/05
American Public Education	17,87	21,03	16,20	+17,72%	442,23K	xx.xx	08/05
Costamare	13,10	13,11	12,54	+3,60%	424,14K	xx.xx	08/05
Kirby	115,07	115,90	113,15	+1,54%	420,22K	xx.xx	08/05
Hyster-Yale Materials Handling	72,92	74,89	64,10	+23,55%	403,39K	xx.xx	08/05
Universal Technical Institute	16,680	17,090	16,610	+0,30%	397,12K	xx.xx	08/05
Benchmark Electronics	40,04	40,04	38,99	+2,30%	375,04K	xx.xx	08/05
ETV MBF	10,52	10,65	10,48	+0,10%	371,42K	xx.xx	08/05
Global Ship Lease	23,64	23,70	23,30	+1,33%	369,55K	xx.xx	08/05
US Gold	4,600	5,050	4,500	+5,75%	362,34K	xx.xx	08/05
Eaton Vance Senior Floating Closed	13,35	13,40	13,19	+1,21%	349,83K	xx.xx	08/05
Eaton Vance TaxManaged Global Diver	8,21	8,25	8,20	-0,12%	346,07K	xx.xx	08/05
Comfort Systems	346,09	346,50	336,78	+0,72%	340,18K	xx.xx	08/05
Reinsurance of America	207,74	208,39	203,84	+2,22%	328,53K	xx.xx	08/05
Seanergy Maritime	10,2500	10,4150	10,1200	+0,29%	318,57K	xx.xx	08/05
Mingteng International	7,00	7,13	6,33	+7,69%	315,21K	xx.xx	08/05
Popular	90,30	90,74	87,70	+1,48%	314,17K	xx.xx	08/05
Transportadora Gas ADR	19,420	20,155	19,340	-0,41%	312,65K	xx.xx	08/05
ThomsonReuters	167,01	168,64	166,65	+0,05%	304,16K	xx.xx	08/05
IRSA ADR	11,170	11,220	10,330	+4,49%	297,6K	xx.xx	08/05
EMCOR	379,72	379,98	372,43	+1,15%	297,37K	xx.xx	08/05
Avery Dennison	225,10	225,55	223,35	+0,54%	290,73K	xx.xx	08/05
GCM Grosvenor	10,12	10,20	9,79	+3,27%	289,43K	xx.xx	08/05
VirTra	16,600	17,651	16,510	-0,90%	272,68K	xx.xx	08/05
Diebold Nixdorf	40,56	41,09	40,03	+1,58%	267,27K	xx.xx	08/05
Sylvamo	67,27	67,33	65,71	+1,66%	260,89K	xx.xx	08/05
Wingstop Inc	393,96	400,96	391,88	-0,98%	257,55K	xx.xx	08/05
Caseys	327,90	332,95	323,84	-0,59%	253,15K	xx.xx	08/05
BlackRock Muni Intermediate Closed	12,23	12,27	12,21	+0,08%	249,82K	xx.xx	08/05
Transdigm	1.315,00	1.328,15	1.306,62	+0,35%	242,64K	xx.xx	08/05
Cresud SACIF	10,420	10,670	10,280	+1,26%	235,57K	xx.xx	08/05
Descartes Systems	97,60	97,61	96,74	+0,35%	235,13K	xx.xx	08/05
Golden Matrix	4,950	5,040	4,670	+4,65%	230,29K	xx.xx	08/05
Carrols	9,530	9,540	9,520	0,00%	227,59K	xx.xx	08/05
Pennant Group	22,14	22,19	20,91	+5,88%	220,27K	xx.xx	08/05
Superior Uniform	19,94	20,29	17,97	+19,76%	197,3K	xx.xx	08/05
Tyler Technologies	481,08	485,40	477,23	-0,06%	191,65K	xx.xx	08/05
Screaming Eagle Acquisition	12,52	12,82	11,01	+9,44%	187,5K	xx.xx	08/05
Universal Stainless&Alloy	31,19	31,48	29,90	+4,04%	178,76K	xx.xx	08/05
Eaton Vance Floating Rateome Closed	13,56	13,62	13,46	+0,74%	178,55K	xx.xx	08/05
Agriculture Natural Solutions	10,23	10,24	10,23	-0,05%	171,66K	xx.xx	08/05
AptarGroup	150,79	150,84	149,48	+0,71%	170,15K	xx.xx	08/05
Crane	144,69	146,68	143,76	-0,37%	160,19K	xx.xx	08/05
Curtiss-Wright	274,24	278,35	273,52	-0,85%	158,03K	xx.xx	08/05
The Chefs Warehouse	38,28	39,15	37,79	-1,16%	156,6K	xx.xx	08/05
Horace Mann Educators	39,20	39,25	38,68	+1,03%	151,86K	xx.xx	08/05
IES Holdings	174,84	175,74	169,12	+2,27%	147,99K	xx.xx	08/05
Addus	107,09	107,54	104,05	+2,39%	145,43K	xx.xx	08/05
Moog	171,54	172,42	168,34	+1,03%	142,45K	xx.xx	08/05
Blackstone GSO Strate Credit Closed	12,00	12,04	11,95	+0,50%	141,49K	xx.xx	08/05
Navios Maritime Unit	46,80	46,98	45,25	+2,23%	134,84K	xx.xx	08/05
Phibro	17,18	17,44	16,42	+2,44%	130,11K	xx.xx	08/05
Freightcar	4,190	4,260	3,810	+9,97%	129,88K	xx.xx	08/05
BlackRock Floating Rateome Closed	13,25	13,26	13,18	+0,45%	126,93K	xx.xx	08/05
CTS Corp	50,85	50,90	49,74	+1,05%	126,27K	xx.xx	08/05
Calamos Global Dynamicome Closed	6,61	6,70	6,60	-0,45%	119,15K	xx.xx	08/05
Ares Dynamic Credit Allocation Inc	14,52	14,57	14,48	+0,41%	117,03K	xx.xx	08/05
Junee	4,680	4,830	4,520	+1,74%	115,49K	xx.xx	08/05
Northern Technologies	18,09	19,45	17,90	-4,13%	114,68K	xx.xx	08/05
Clearwater Paper	48,75	48,90	47,07	+2,57%	113,57K	xx.xx	08/05
Blackstone GSO Long Short Cr Closed	12,69	12,81	12,61	+0,48%	111,5K	xx.xx	08/05
Apogee	65,83	65,98	64,92	+1,40%	109,58K	xx.xx	08/05
John Hancock Preferredome II Closed	17,11	17,35	16,99	-0,32%	103,94K	xx.xx	08/05
Mind Technology Pref A	14,24	14,94	11,97	+30,64%	100,91K	xx.xx	08/05
International General Insurance	14,160	14,600	13,830	+3,96%	99,38K	xx.xx	08/05
Argan	66,27	66,43	64,85	+1,94%	93,84K	xx.xx	08/05
First Trust Senior Floating Rate II	10,41	10,48	10,41	-0,10%	90,83K	xx.xx	08/05
Danaos	81,08	81,13	79,97	+1,21%	89,53K	xx.xx	08/05
Idaho Strategic Resources	9,16	9,85	9,13	+0,55%	84,14K	xx.xx	08/05
Gaia Inc	3,990	4,310	3,840	+6,68%	84,03K	xx.xx	08/05
Lesaka Tech	4,660	4,720	4,500	+1,30%	73,23K	xx.xx	08/05
Universal Electronics	13,65	14,20	12,07	+5,00%	69,54K	xx.xx	08/05
Anika	28,47	28,67	27,81	+0,39%	59,46K	xx.xx	08/05
Air Industries Group	7,4600	7,6499	7,0500	-1,06%	56,24K	xx.xx	08/05
Golden Star Acquisition	10,75	11,21	10,72	+0,28%	55,91K	xx.xx	08/05
Aware	2,120	2,190	2,020	+0,47%	49,76K	xx.xx	08/05
Wheeler Real Estate	18,74	19,33	16,70	+12,01%	46,78K	xx.xx	08/05
Bny Mellon Municipal	6,848	6,850	6,810	+0,64%	46,46K	xx.xx	08/05
Okeanis Eco Tankers	32,59	32,90	31,93	+1,09%	43,15K	xx.xx	08/05
Clearbridge Energy MLP Closed Fund	47,14	47,14	46,57	+0,66%	40,75K	xx.xx	08/05
Quest Resource	10,250	10,850	10,210	-3,30%	38,55K	xx.xx	08/05
Tortoise Energy Infrastruct Closed	32,62	32,64	32,15	+1,35%	37,2K	xx.xx	08/05
AG Mortgage Investment Trust	24,33	24,40	24,17	+0,58%	37,09K	xx.xx	08/05
Comstock	8,140	8,290	7,560	+3,96%	34,62K	xx.xx	08/05
Willis Lease	59,48	59,80	56,42	+4,88%	29,42K	xx.xx	08/05
Markel	1.618,00	1.621,09	1.605,00	+0,18%	27,61K	xx.xx	08/05
Eaton Vance Short Duration Diversif	10,84	10,93	10,70	+0,84%	27,17K	xx.xx	08/05
Oppenheimer	42,57	42,74	41,11	+2,14%	23K	xx.xx	08/05
Nuveen PA Qlty Muni	11,83	11,89	11,81	+0,34%	22,8K	xx.xx	08/05
Oil-Dri Of America	80,72	80,85	76,75	+5,68%	20,68K	xx.xx	08/05
FitLife Brands	29,6950	29,9499	28,7877	+2,43%	18,51K	xx.xx	08/05
Papaya Growth Opportunity	11,60	12,24	11,12	+5,84%	16,52K	xx.xx	08/05
ClearBridge Energy MLP Oppor Closed	42,08	42,10	41,54	+0,83%	13,01K	xx.xx	08/05
Valley National B Pref	24,98	24,98	24,50	+0,97%	12,88K	xx.xx	08/05
National Presto Industries	85,60	86,06	84,23	+0,90%	11,57K	xx.xx	08/05
Optex Systems Holdings	7,9500	8,2399	7,7700	+0,89%	8,52K	xx.xx	08/05
Spring Valley Acquisition II	11,04	11,05	11,03	+0,09%	6,75K	xx.xx	08/05
Cherry Hill Mortgage Investment	25,00	25,00	24,93	+0,20%	4,92K	xx.xx	08/05
Tortoise Pipeline And Energy Closed	33,49	33,52	33,10	+0,36%	4,74K	xx.xx	08/05
Enphys Acquisition	10,89	10,90	10,90	-0,05%	4,25K	xx.xx	08/05
Brookfield Asset Management Reinsurance Partners	43,89	43,89	43,54	-0,39%	4,2K	xx.xx	08/05
Bellevue Life Sciences Acquisition	10,82	11,43	10,72	+0,93%	3,62K	xx.xx	08/05
Silver Spike Investment	11,41	11,46	11,35	0,00%	2,87K	xx.xx	08/05
International Media Acquisition	11,71	12,50	11,42	-2,42%	2,32K	xx.xx	08/05
Screaming Eagle Acquisition Unt	13,10	13,10	11,60	+8,26%	1,64K	xx.xx	08/05
Mountain I Acquisition Co	11,56	11,57	11,54	-0,09%	1,24K	xx.xx	08/05
Ault Alliance Prf D	24,56	24,56	24,56	+0,24%	960	xx.xx	08/05
Rand Capital Corp	13,82	14,19	13,82	-1,36%	504	xx.xx	08/05
TortoiseEcofin Acquisition III	11,50	12,30	11,50	0,00%	301	xx.xx	08/05
Golden Arrow Merger	11,030	11,090	10,890	+2,51%	242	xx.xx	08/05
Onyx Acquisition Co I Unt	12,84	12,84	12,84	+10,03%	100	xx.xx	08/05
Watsco B Inc	469,05	469,05	469,05	+5,37%	33	xx.xx	08/05
Horizon Space Acquisition I	10,96	10,96	10,87	+0,83%	6	xx.xx	08/05
Seneca Foods B	61,10	61,10	56,65	+3,19%	3	xx.xx	08/05
Moog B	169,98	169,98	169,98	0,00%	0	xx.xx	07/05
STRATS SM Trust Dominion Resources	25,45	25,50	25,40	0,00%	0	xx.xx	07/05
STRATS SM Trust for Allstate Secur	22,79	22,95	22,78	0,00%	0	xx.xx	06/05
Newbury Street Acquisition	11,270	11,270	11,270	0,00%	0	xx.xx	06/05
International Media Acquisition	12,11	12,11	11,01	0,00%	0	xx.xx	07/05
Nova Vision Acquisition	11,89	13,06	11,83	0,00%	0	xx.xx	07/05
ExcelFin Acquisition	11,14	11,14	11,11	0,00%	0	xx.xx	07/05
JVSPAC Acquisition	10,09	10,11	10,09	0,00%	0	xx.xx	07/05

Märkte

DAX

18.488,07

+58,02

+0,31%

DAX Futures

18.658,50

+9,3

+0,05%

US 500

5.184,40

-3,3

-0,06%

Dow Jones

39.056,39

+172,13

+0,44%

SMI

11.602,21

+89,24

+0,78%

Dollar Index

105,45

+0,045

+0,04%

Euro Index

127,82

-0,02

-0,02%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	22,50	+12,11%	13,06M
Infineon	36,060	-0,89%	5,46M
Mercedes Benz Group	72,570	-1,00%	4,06M
BMW AG	101,150	-2,93%	2,19M
SAP	176,460	+1,20%	1,52M
Siemens AG	181,58	+0,80%	1,08M
Allianz SE	273,60	+0,40%	850,67K

Name	Kurs	+/- %	Vol.
Auto1	6,90	+28,25%	2,30M
Siemens Energy AG	22,50	+12,11%	13,06M
ADTRAN	5,20	+10,85%	164,19K
Puma SE	50,12	+10,71%	2,19M
Jenoptik	27,700	+9,14%	386,21K
Borussia Dortmund	4,165	+6,25%	704,90K
Knorr-Bremse	73,45	+5,53%	228,13K

Name	Kurs	+/- %	Vol.
SAF Holland	17,220	-6,92%	554,10K
SMA Solar AG	46,620	-6,72%	625,63K
IONOS SE	23,80	-6,48%	215,52K
Elmos AG	77,200	-6,08%	23,64K
Varta	11,410	-5,78%	501,41K
Carl Zeiss AG	93,900	-5,77%	375,77K
GFT Technologies AG	27,000	-5,59%	80,45K

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

52-Wochenhoch - USA-Aktien

Teva ADR

Kinross Gold

Toast

Elanco Animal Health

Huntington Bancshares

Energy Transfer

Vistra Energy

BRF ADR

Barclays ADR

Pinterest

Fortuna Silver

Kyndryl Holdings

Colgate-Palmolive

Globus Medical

Vertiv Holdings Co

Southern

Oscar Health

Corebridge Financial

Procter&Gamble

Brookfield

Morgan Stanley

Rtx Corp

Constellation Energy

Louisiana-Pacific

Inspire Veterinary Partners

AstraZeneca ADR

Public Service Enterprise

Howmet

BGC Partners

Fulton

IFF

LyondellBasell Industries

AerCap Holdings NV

Fifth Third

Hannon Armstrong Sustainable

Amphenol

Sabra

Summit Therapeutics PLC

Duke Energy

Grupo Supervielle

Frontline Ltd

YPF Sociedad Anonima

Axalta Coating Systems

Ardmore Shpng

Welltower

Golden Ocean

Nutanix

DHT Holdings Inc

Goldman Sachs

Crinetics Pharma

nVent Electric

Old Republic

Laureate Education

Semrush Holdings

Coca-Cola European

Progressive

BBVA Argentina

International Seaways

Sharkninja

Cirrus

HSBC ADR

Semtech

Real Brokerage

Ecolab

Entergy

Eaton

McKesson

Arch Capital

Golar

Invesco Senior Income Trust

Aris Water Solutions

Leidos

Selectquote

Rush Street Interactive

Arlo Technologies

Verra Mobility

Rev Group

M&T Bank