Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
2,615 | 2,660 | 2,590 | -3,51% | 50,63M | xx.xx | ||
0,0873 | 0,1000 | 0,0851 | -15,73% | 10,25M | xx.xx | ||
54,71 | 55,38 | 52,25 | -8,02% | 8,59M | xx.xx | ||
0,567 | 0,610 | 0,518 | -57,66% | 8,14M | xx.xx | ||
27,95 | 28,05 | 23,64 | -4,82% | 5,98M | xx.xx | ||
0,045 | 0,045 | 0,041 | +4,44% | 5,44M | xx.xx | ||
53,88 | 55,72 | 51,65 | -6,38% | 5,23M | xx.xx | ||
1,1050 | 1,4400 | 1,0500 | -61,90% | 5,05M | xx.xx | ||
12,18 | 12,39 | 12,07 | -0,20% | 4,62M | xx.xx | ||
6,68 | 7,22 | 6,21 | -17,73% | 4,48M | xx.xx | ||
16,70 | 18,00 | 12,85 | -22,34% | 4,34M | xx.xx | ||
4,88 | 6,05 | 4,39 | -38,82% | 4,12M | xx.xx | ||
17,24 | 17,35 | 17,13 | +0,06% | 4,04M | xx.xx | ||
21,22 | 24,30 | 20,01 | -21,14% | 3,7M | xx.xx | ||
15,59 | 17,50 | 15,40 | -8,99% | 3,68M | xx.xx | ||
1,405 | 1,820 | 1,400 | -34,95% | 3,42M | xx.xx | ||
9,465 | 10,000 | 9,246 | -6,66% | 3,36M | xx.xx | ||
10,955 | 11,160 | 10,480 | -5,97% | 3,1M | xx.xx | ||
6,30 | 8,20 | 6,30 | -34,10% | 3,07M | xx.xx | ||
183,42 | 197,15 | 182,68 | -26,40% | 3,05M | xx.xx | ||
14,63 | 16,76 | 14,54 | -16,43% | 3,03M | xx.xx | ||
1,845 | 1,860 | 1,730 | -4,40% | 2,59M | xx.xx | ||
13,38 | 13,47 | 12,77 | +2,41% | 2,33M | xx.xx | ||
53,25 | 55,70 | 52,07 | -6,79% | 2,31M | xx.xx | ||
10,61 | 10,83 | 10,50 | -1,90% | 1,89M | xx.xx | ||
10,13 | 10,41 | 10,03 | -2,17% | 1,8M | xx.xx | ||
5,00 | 5,03 | 4,87 | +0,71% | 1,67M | xx.xx | ||
8,18 | 8,76 | 7,61 | -13,89% | 1,43M | xx.xx | ||
77,50 | 77,50 | 76,63 | -1,08% | 1,17M | xx.xx | ||
2,31 | 2,42 | 2,21 | -7,06% | 1,1M | xx.xx | ||
2,100 | 2,935 | 2,080 | -25,53% | 1,08M | xx.xx | ||
9,10 | 9,35 | 9,05 | -2,15% | 1,05M | xx.xx | ||
0,0988 | 0,1041 | 0,0951 | +0,30% | 957,94K | xx.xx | ||
0,3750 | 0,3874 | 0,3253 | +7,36% | 823,58K | xx.xx | ||
0,440 | 0,580 | 0,401 | -19,99% | 819,82K | xx.xx | ||
7,13 | 8,19 | 7,07 | -13,68% | 811,17K | xx.xx | ||
1,200 | 1,250 | 1,150 | -3,23% | 793,23K | xx.xx | ||
18,17 | 18,71 | 17,00 | -3,69% | 777,65K | xx.xx | ||
0,2721 | 0,2924 | 0,2627 | -2,61% | 639,91K | xx.xx | ||
0,450 | 0,470 | 0,421 | -1,75% | 447,36K | xx.xx | ||
0,926 | 0,958 | 0,860 | -3,59% | 430,58K | xx.xx | ||
11,48 | 11,55 | 11,15 | +1,28% | 421,22K | xx.xx | ||
9,48 | 9,57 | 9,18 | +2,71% | 407,32K | xx.xx | ||
0,650 | 0,730 | 0,636 | -2,93% | 386,51K | xx.xx | ||
10,47 | 10,62 | 10,02 | +3,05% | 357,74K | xx.xx | ||
0,1573 | 0,1635 | 0,1561 | -2,90% | 353,45K | xx.xx | ||
0,417 | 0,425 | 0,392 | +3,70% | 302,04K | xx.xx | ||
4,53 | 5,01 | 4,43 | -9,58% | 294,33K | xx.xx | ||
0,284 | 0,313 | 0,271 | -1,87% | 291,76K | xx.xx | ||
0,6625 | 0,7118 | 0,6500 | -5,48% | 286,2K | xx.xx | ||
2,480 | 2,660 | 2,480 | -4,98% | 284,99K | xx.xx | ||
20,11 | 20,36 | 18,60 | -0,05% | 284,62K | xx.xx | ||
1,570 | 1,671 | 1,550 | -5,42% | 275,36K | xx.xx | ||
43,11 | 43,19 | 41,27 | +3,70% | 272,13K | xx.xx | ||
0,2160 | 0,2299 | 0,1905 | -7,69% | 255,17K | xx.xx | ||
0,1576 | 0,1698 | 0,1505 | -0,88% | 246,63K | xx.xx | ||
1,520 | 1,580 | 1,510 | -1,28% | 212,7K | xx.xx | ||
1,690 | 1,820 | 1,660 | -5,59% | 209,04K | xx.xx | ||
7,45 | 7,67 | 6,65 | -18,40% | 191,65K | xx.xx | ||
1,6898 | 1,8290 | 1,6200 | -5,60% | 170,92K | xx.xx | ||
7,43 | 8,00 | 7,42 | -4,62% | 166,02K | xx.xx | ||
1,128 | 1,275 | 1,060 | -9,75% | 140,71K | xx.xx | ||
1,820 | 2,310 | 1,810 | -35,23% | 134,04K | xx.xx | ||
70,85 | 72,50 | 69,62 | -2,25% | 133,96K | xx.xx | ||
0,6600 | 0,7200 | 0,6540 | -8,85% | 133,46K | xx.xx | ||
6,280 | 6,340 | 6,060 | +3,29% | 128,49K | xx.xx | ||
1,500 | 1,520 | 1,470 | -3,23% | 124,35K | xx.xx | ||
1,400 | 1,510 | 1,364 | -3,45% | 113,61K | xx.xx | ||
3,305 | 3,360 | 3,300 | -0,75% | 110,92K | xx.xx | ||
1,080 | 1,165 | 1,055 | -6,90% | 102,98K | xx.xx | ||
24,20 | 24,20 | 23,91 | +1,21% | 86,37K | xx.xx | ||
1,56 | 1,89 | 1,54 | -16,13% | 80,42K | xx.xx | ||
0,241 | 0,250 | 0,238 | -1,91% | 77,17K | xx.xx | ||
0,5900 | 0,6280 | 0,5410 | -1,67% | 72K | xx.xx | ||
13,23 | 13,35 | 13,07 | -1,08% | 70,35K | xx.xx | ||
2,3200 | 2,4301 | 2,2501 | -2,93% | 69,2K | xx.xx | ||
0,800 | 0,820 | 0,790 | +0,95% | 68,4K | xx.xx | ||
0,2897 | 0,2998 | 0,2815 | +0,14% | 64,68K | xx.xx | ||
0,3050 | 0,3163 | 0,2904 | -1,55% | 64,64K | xx.xx | ||
0,481 | 0,530 | 0,458 | -6,40% | 64,06K | xx.xx | ||
1,880 | 2,000 | 1,850 | -4,08% | 63,43K | xx.xx | ||
0,399 | 0,400 | 0,360 | +2,31% | 62,73K | xx.xx | ||
0,782 | 0,820 | 0,766 | -2,34% | 62,58K | xx.xx | ||
1,0500 | 1,1700 | 1,0300 | -7,08% | 60,83K | xx.xx | ||
1,180 | 1,261 | 1,180 | -4,07% | 58,89K | xx.xx | ||
1,110 | 1,180 | 1,080 | -6,72% | 57,36K | xx.xx | ||
0,3806 | 0,4290 | 0,3800 | -9,38% | 52,99K | xx.xx | ||
5,43 | 5,58 | 5,05 | +5,75% | 48,27K | xx.xx | ||
3,840 | 3,970 | 3,830 | -2,29% | 43,91K | xx.xx | ||
7,47 | 7,90 | 7,21 | -5,92% | 43,32K | xx.xx | ||
28,89 | 29,79 | 28,69 | -2,92% | 38,3K | xx.xx | ||
9,97 | 9,97 | 9,93 | +0,20% | 36,31K | xx.xx | ||
18,01 | 18,13 | 17,69 | -1,37% | 34,1K | xx.xx | ||
1,030 | 1,060 | 1,010 | -0,96% | 29,79K | xx.xx | ||
11,46 | 12,00 | 11,20 | -3,29% | 27,9K | xx.xx | ||
1,000 | 1,080 | 0,911 | -6,55% | 26,53K | xx.xx | ||
1,140 | 1,190 | 1,070 | -1,73% | 26,31K | xx.xx | ||
1,800 | 1,855 | 1,750 | +1,69% | 22,18K | xx.xx | ||
1,360 | 1,410 | 1,300 | -2,17% | 21,71K | xx.xx | ||
1,650 | 1,770 | 1,650 | -2,94% | 13,78K | xx.xx | ||
1,179 | 1,273 | 1,165 | -6,42% | 12,62K | xx.xx | ||
4,600 | 4,800 | 4,440 | +3,14% | 10,49K | xx.xx | ||
4,410 | 4,500 | 4,250 | +2,32% | 7,13K | xx.xx | ||
2,590 | 2,770 | 2,580 | -10,54% | 4,23K | xx.xx | ||
4,09 | 4,09 | 4,06 | -1,57% | 516 | xx.xx | ||
7,30 | 8,20 | 7,30 | 0,00% | 0 | xx.xx | ||
11,49 | 11,49 | 10,06 | 0,00% | 0 | xx.xx | ||
1,9100 | 3,0200 | 1,7100 | 0,00% | 0 | xx.xx |