Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
130,35 | 131,95 | 130,25 | -0,53% | 1,18M | xx.xx | ||
200,6 | 201,5 | 198,2 | +0,68% | 377,66K | xx.xx | ||
173,2 | 174,2 | 171,2 | +0,55% | 302,66K | xx.xx | ||
143,8 | 144,9 | 143,0 | +0,35% | 240,46K | xx.xx | ||
556,0 | 557,6 | 550,8 | +1,65% | 223,45K | xx.xx | ||
238,7 | 240,4 | 238,0 | -0,04% | 214,02K | xx.xx | ||
0,85 | 1,24 | 0,80 | -7,61% | 174,03K | xx.xx | ||
287,60 | 290,40 | 284,00 | +1,05% | 148,37K | xx.xx | ||
483,6 | 484,4 | 475,8 | +1,04% | 145,13K | xx.xx | ||
28,58 | 28,72 | 27,72 | +2,73% | 117,42K | xx.xx | ||
5,9000 | 6,7800 | 5,3800 | +13,03% | 114,55K | xx.xx | ||
57,60 | 58,45 | 57,10 | +1,05% | 102,54K | xx.xx | ||
405,40 | 407,80 | 402,40 | +0,50% | 100,22K | xx.xx | ||
66,20 | 66,50 | 64,65 | +1,85% | 98,2K | xx.xx | ||
68,20 | 68,95 | 67,60 | -0,80% | 84,18K | xx.xx | ||
31,4000 | 31,5000 | 31,0500 | +0,80% | 83,59K | xx.xx | ||
6,160 | 6,200 | 6,080 | +1,32% | 81,76K | xx.xx | ||
89,85 | 91,50 | 89,50 | 0,00% | 77,59K | xx.xx | ||
230,0 | 233,6 | 229,4 | -0,69% | 74,5K | xx.xx | ||
148,30 | 150,80 | 147,80 | -0,64% | 69,1K | xx.xx | ||
230,0000 | 230,8000 | 226,6000 | +0,61% | 68,65K | xx.xx | ||
26,60 | 27,80 | 25,70 | +2,31% | 67,61K | xx.xx | ||
138,00 | 138,60 | 136,30 | +0,66% | 54,04K | xx.xx | ||
169,30 | 171,20 | 167,00 | +0,42% | 51,77K | xx.xx | ||
50,30 | 51,50 | 49,75 | +1,21% | 48,1K | xx.xx | ||
113,00 | 114,20 | 107,20 | +5,41% | 48,07K | xx.xx | ||
188,4000 | 191,0000 | 186,2000 | 0,00% | 43,82K | xx.xx | ||
287,6 | 287,8 | 283,0 | +1,34% | 34,89K | xx.xx | ||
30,45 | 30,90 | 30,30 | -0,16% | 31,95K | xx.xx | ||
67,60 | 67,70 | 65,90 | +0,90% | 27,73K | xx.xx | ||
85,50 | 86,00 | 82,65 | +1,06% | 20,98K | xx.xx | ||
5,0800 | 5,4800 | 4,9700 | -5,22% | 19,02K | xx.xx | ||
28,70 | 29,00 | 26,50 | +10,38% | 18,37K | xx.xx | ||
263,000 | 269,500 | 252,000 | +6,05% | 18,35K | xx.xx | ||
362,80 | 364,40 | 357,00 | -0,27% | 16,86K | xx.xx | ||
107,60 | 108,00 | 106,00 | +1,51% | 13,33K | xx.xx | ||
118,2000 | 119,2000 | 115,9000 | +2,52% | 13,32K | xx.xx | ||
94,90 | 96,00 | 94,20 | -0,11% | 12,13K | xx.xx | ||
129,20 | 129,60 | 126,20 | +0,78% | 11,97K | xx.xx | ||
110,0000 | 110,0000 | 110,0000 | +3,29% | 10,94K | xx.xx | ||
121,00 | 122,00 | 115,50 | +4,76% | 9,48K | xx.xx | ||
386,00 | 391,00 | 385,00 | -0,13% | 9,41K | xx.xx | ||
29,30 | 29,90 | 29,00 | -0,34% | 8,44K | xx.xx | ||
157,00 | 157,50 | 151,50 | +1,95% | 8,42K | xx.xx | ||
89,75 | 90,10 | 88,05 | +1,53% | 8,05K | xx.xx | ||
481,000 | 481,500 | 466,500 | +2,56% | 6,83K | xx.xx | ||
7,25 | 7,65 | 7,10 | +12,40% | 5,57K | xx.xx | ||
667,00 | 672,00 | 660,00 | +0,76% | 5,47K | xx.xx | ||
238,0 | 240,0 | 237,0 | 0,00% | 5,11K | xx.xx | ||
39,60 | 41,00 | 39,60 | -2,46% | 4,45K | xx.xx | ||
184,50 | 184,80 | 184,50 | +1,37% | 3,83K | xx.xx | ||
219,00 | 222,00 | 216,00 | 0,00% | 2,92K | xx.xx | ||
29,10 | 30,50 | 29,00 | +25,97% | 2,25K | xx.xx | ||
11,600 | 11,650 | 11,450 | +1,31% | 1,86K | xx.xx | ||
345,50 | 351,00 | 341,50 | +0,58% | 865 | xx.xx | ||
289,00 | 289,00 | 286,00 | +2,12% | 823 | xx.xx | ||
201,00 | 207,00 | 199,00 | -0,99% | 726 | xx.xx | ||
233,0000 | 233,0000 | 233,0000 | +4,02% | 200 | xx.xx | ||
826,00 | 826,00 | 826,00 | +1,66% | 70 | xx.xx | ||
104,00 | 104,00 | 104,00 | 0,00% | 18 | xx.xx | ||
27,3000 | 27,7150 | 27,3000 | -5,37% | 2 | xx.xx | ||
8,90 | 8,90 | 8,80 | 0,00% | 0 | xx.xx | ||
16,0000 | 16,0000 | 16,0000 | 0,00% | 0 | xx.xx | ||
224,00 | 224,00 | 224,00 | 0,00% | 0 | xx.xx | ||
1,7860 | 1,7860 | 1,7860 | 0,00% | 0 | xx.xx | ||
117,40 | 117,40 | 117,40 | 0,00% | 0 | xx.xx | ||
34,35 | 34,35 | 34,35 | 0,00% | 0 | xx.xx | ||
53,80 | 53,80 | 53,80 | 0,00% | 0 | xx.xx | ||
46,02 | 46,02 | 45,20 | 0,00% | 0 | xx.xx | ||
89,90 | 89,90 | 89,90 | 0,00% | 0 | xx.xx |