Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
24,29 | 24,44 | 24,19 | +0,08% | 7,99M | xx.xx | ||
1,14 | 1,17 | 1,12 | +2,02% | 6,86M | xx.xx | ||
91,82 | 92,32 | 91,28 | -0,41% | 5,1M | xx.xx | ||
88,87 | 89,69 | 88,46 | -0,20% | 2,9M | xx.xx | ||
45,06 | 45,17 | 44,64 | +0,38% | 2,82M | xx.xx | ||
214,10 | 222,80 | 213,60 | -2,95% | 2,13M | xx.xx | ||
31,00 | 31,70 | 30,89 | -0,48% | 1,21M | xx.xx | ||
74,58 | 74,74 | 71,72 | +3,50% | 1,17M | xx.xx | ||
77,62 | 77,86 | 76,62 | +0,57% | 1,02M | xx.xx | ||
13,81 | 14,14 | 13,70 | +0,22% | 975,54K | xx.xx | ||
11,26 | 11,68 | 10,98 | +5,43% | 920,02K | xx.xx | ||
118,00 | 123,50 | 117,95 | -4,07% | 909,56K | xx.xx | ||
128,15 | 129,95 | 127,10 | +0,20% | 864,09K | xx.xx | ||
71,20 | 72,04 | 70,98 | +0,14% | 845,03K | xx.xx | ||
18,53 | 18,75 | 18,41 | +0,71% | 836,56K | xx.xx | ||
50,98 | 51,78 | 50,50 | +2,76% | 829,7K | xx.xx | ||
99,20 | 100,55 | 99,14 | -0,62% | 720,85K | xx.xx | ||
31,78 | 32,50 | 31,68 | -1,43% | 546,68K | xx.xx | ||
81,28 | 81,54 | 80,92 | +0,27% | 514,18K | xx.xx | ||
56,40 | 57,35 | 56,20 | -1,91% | 449,43K | xx.xx | ||
35,20 | 36,00 | 34,78 | +0,63% | 390,46K | xx.xx | ||
440,70 | 445,20 | 440,30 | -0,79% | 306,04K | xx.xx | ||
92,00 | 92,30 | 91,52 | -0,88% | 298K | xx.xx | ||
68,64 | 70,00 | 68,10 | +0,20% | 277,88K | xx.xx | ||
89,05 | 89,81 | 88,71 | -0,64% | 248,78K | xx.xx | ||
263,30 | 265,70 | 261,10 | 0,00% | 221,55K | xx.xx | ||
514,00 | 521,40 | 511,60 | +0,71% | 186,47K | xx.xx | ||
493,80 | 497,60 | 488,60 | -1,93% | 181,25K | xx.xx | ||
245,00 | 246,00 | 242,90 | +0,53% | 178,92K | xx.xx | ||
85,50 | 85,50 | 84,80 | +0,47% | 164,91K | xx.xx | ||
259,90 | 259,90 | 254,80 | +1,76% | 157,66K | xx.xx | ||
138,20 | 141,80 | 138,10 | -0,43% | 125,78K | xx.xx | ||
193,80 | 196,70 | 192,50 | +0,08% | 124,92K | xx.xx | ||
63,85 | 64,85 | 63,70 | -1,01% | 123,22K | xx.xx | ||
132,00 | 132,00 | 130,50 | +1,15% | 117,9K | xx.xx | ||
440,10 | 460,20 | 438,50 | -4,88% | 115,97K | xx.xx | ||
114,40 | 114,40 | 113,30 | +0,44% | 92,12K | xx.xx | ||
228,80 | 229,80 | 227,60 | -0,52% | 83,94K | xx.xx | ||
119,60 | 122,70 | 119,10 | -0,58% | 82,99K | xx.xx | ||
491,80 | 494,50 | 488,50 | -0,36% | 81,68K | xx.xx | ||
614,00 | 624,40 | 613,60 | -1,13% | 69,6K | xx.xx | ||
186,50 | 188,10 | 183,40 | +1,25% | 61K | xx.xx | ||
1.183,00 | 1.193,50 | 1.176,50 | -0,55% | 58,92K | xx.xx | ||
234,20 | 244,00 | 232,60 | -2,74% | 45,8K | xx.xx | ||
1.511,0 | 1.528,0 | 1.490,0 | +1,82% | 33,66K | xx.xx | ||
325,60 | 329,40 | 320,00 | -0,43% | 31,31K | xx.xx | ||
3.961,00 | 3.992,00 | 3.901,00 | +0,38% | 19,73K | xx.xx | ||
740,00 | 743,50 | 733,50 | +0,41% | 11,98K | xx.xx | ||
10.600,0 | 10.750,0 | 10.600,0 | -0,09% | 2,6K | xx.xx | ||
106.600,0 | 107.600,0 | 106.000,0 | +0,19% | 101 | xx.xx |