Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
26,30 | 26,79 | 26,24 | -1,83% | 7,44M | xx.xx | ||
1,20 | 1,24 | 1,19 | -1,91% | 3,57M | xx.xx | ||
9,80 | 11,20 | 9,30 | -5,95% | 518,38K | xx.xx | ||
14,12 | 14,51 | 14,09 | -1,88% | 287,83K | xx.xx | ||
0,070 | 0,074 | 0,069 | -1,97% | 282,12K | xx.xx | ||
75,45 | 82,90 | 74,40 | -8,66% | 178,41K | xx.xx | ||
0,06 | 0,06 | 0,06 | 0,00% | 174,61K | xx.xx | ||
11,50 | 11,78 | 11,46 | -1,54% | 150,94K | xx.xx | ||
54,25 | 55,00 | 54,05 | -1,45% | 94,39K | xx.xx | ||
0,258 | 0,284 | 0,258 | -9,47% | 75,34K | xx.xx | ||
70,15 | 73,50 | 69,85 | -4,17% | 61,84K | xx.xx | ||
69,80 | 72,10 | 68,80 | -3,99% | 57,61K | xx.xx | ||
6,590 | 6,940 | 6,520 | -1,20% | 50,39K | xx.xx | ||
94,75 | 96,10 | 94,25 | -1,04% | 44,46K | xx.xx | ||
11,85 | 12,00 | 11,00 | -7,42% | 40,87K | xx.xx | ||
4,10 | 4,12 | 4,00 | -3,30% | 39,15K | xx.xx | ||
85,75 | 86,90 | 85,70 | -0,92% | 30,1K | xx.xx | ||
11,56 | 11,78 | 11,56 | -1,20% | 26,4K | xx.xx | ||
35,65 | 37,50 | 35,45 | -4,93% | 21,15K | xx.xx | ||
10,85 | 10,95 | 10,65 | -0,91% | 17,01K | xx.xx | ||
0,842 | 0,842 | 0,842 | -2,09% | 15,72K | xx.xx | ||
10,54 | 11,28 | 10,30 | -5,56% | 12,94K | xx.xx | ||
3,70 | 4,00 | 3,70 | -5,13% | 9,8K | xx.xx | ||
172,50 | 174,00 | 171,50 | -0,86% | 9,26K | xx.xx | ||
18,95 | 19,70 | 18,95 | -3,32% | 8,92K | xx.xx | ||
16,75 | 17,00 | 16,70 | -0,89% | 6,84K | xx.xx | ||
30,40 | 31,20 | 30,10 | -2,09% | 6,5K | xx.xx | ||
70,80 | 71,90 | 70,80 | -1,53% | 5,99K | xx.xx | ||
759,00 | 773,00 | 757,50 | -1,24% | 5,78K | xx.xx | ||
1.510,0 | 1.537,0 | 1.509,0 | -1,63% | 5,77K | xx.xx | ||
328,20 | 336,20 | 328,20 | -1,50% | 5,63K | xx.xx | ||
77,30 | 79,20 | 76,90 | -1,90% | 5K | xx.xx | ||
34,60 | 35,00 | 33,80 | -2,26% | 4,62K | xx.xx | ||
173,50 | 176,50 | 173,50 | -0,86% | 4,42K | xx.xx | ||
440,00 | 442,00 | 436,00 | -2,65% | 3,48K | xx.xx | ||
17,90 | 18,30 | 17,90 | -2,72% | 3,46K | xx.xx | ||
488,50 | 504,00 | 485,00 | -1,01% | 3,13K | xx.xx | ||
230,50 | 234,00 | 229,00 | -0,86% | 2,86K | xx.xx | ||
58,00 | 59,80 | 57,00 | -2,85% | 2,78K | xx.xx | ||
10.400,0 | 10.700,0 | 10.380,0 | -2,44% | 2,23K | xx.xx | ||
21,30 | 21,70 | 21,30 | -2,96% | 1,9K | xx.xx | ||
58,00 | 58,80 | 58,00 | -1,02% | 1,63K | xx.xx | ||
49,50 | 50,00 | 49,50 | -1,00% | 535 | xx.xx | ||
25,60 | 25,60 | 25,60 | -1,54% | 357 | xx.xx | ||
2.840,0 | 2.865,0 | 2.820,0 | -0,87% | 234 | xx.xx | ||
1.795,0 | 1.810,0 | 1.795,0 | -0,83% | 228 | xx.xx | ||
1.770,00 | 1.795,00 | 1.770,00 | -0,84% | 104 | xx.xx | ||
95,00 | 96,00 | 95,00 | -5,00% | 99 | xx.xx | ||
104.600,0 | 107.200,0 | 104.600,0 | -2,24% | 40 | xx.xx | ||
1.020,00 | 1.040,00 | 1.020,00 | -0,97% | 34 | xx.xx |