Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17,115 | 17,310 | 16,445 | -0,90% | 434,56K | xx.xx | |
Wienerberger AGderived | 35,450 | 35,630 | 35,100 | +0,03% | 187,25K | xx.xx | |
32,45 | 34,15 | 31,10 | +4,51% | 118,11K | xx.xx | ||
Verbund AGderived | 68,995 | 72,720 | 67,620 | -3,50% | 82,88K | xx.xx | |
Voestalpinederived | 24,905 | 25,545 | 24,885 | -2,56% | 78,21K | xx.xx | |
OMVderived | 44,775 | 44,895 | 44,555 | -0,28% | 71,15K | xx.xx | |
Immofinanzderived | 23,900 | 23,900 | 23,700 | +0,21% | 54,39K | xx.xx | |
28,850 | 29,000 | 28,700 | 0,00% | 52,9K | xx.xx | ||
Ca Immob Anlagenderived | 30,055 | 30,185 | 30,025 | -0,02% | 49,92K | xx.xx | |
Erste Group Bankderived | 45,450 | 45,835 | 45,380 | -0,87% | 46,6K | xx.xx | |
6,390 | 6,400 | 6,250 | +1,11% | 46,24K | xx.xx | ||
Österreichische Postderived | 30,900 | 30,900 | 29,925 | +3,34% | 37,54K | xx.xx | |
58,500 | 59,100 | 58,500 | -1,10% | 29,98K | xx.xx | ||
Telekom Austriaderived | 8,160 | 8,190 | 8,125 | -0,24% | 27,85K | xx.xx | |
Andritzderived | 53,425 | 53,550 | 53,200 | +0,42% | 20,8K | xx.xx | |
20,66 | 21,00 | 20,60 | -0,77% | 18,91K | xx.xx | ||
Uniqa Versderived | 8,250 | 8,270 | 8,215 | -0,12% | 17,75K | xx.xx | |
6,020 | 6,080 | 5,940 | 0,00% | 13,12K | xx.xx | ||
40,900 | 41,200 | 39,450 | +1,11% | 12,93K | xx.xx | ||
13,40 | 13,55 | 13,30 | -0,74% | 11,15K | xx.xx | ||
30,000 | 30,000 | 29,500 | +0,84% | 7,66K | xx.xx | ||
14,040 | 14,220 | 14,020 | -1,40% | 5,48K | xx.xx | ||
8,32 | 8,32 | 8,30 | +0,24% | 4,91K | xx.xx | ||
6,20 | 6,25 | 6,20 | -1,74% | 4,13K | xx.xx | ||
17,50 | 17,60 | 17,30 | -0,57% | 4,1K | xx.xx | ||
11,460 | 11,660 | 11,460 | +0,17% | 4,09K | xx.xx | ||
Schoeller-Bleckmannderived | 42,750 | 42,900 | 42,500 | +0,35% | 3,73K | xx.xx | |
21,200 | 21,600 | 21,200 | -0,93% | 3,46K | xx.xx | ||
17,05 | 17,40 | 16,80 | -1,16% | 2,58K | xx.xx | ||
17,20 | 17,35 | 17,10 | +0,29% | 2,46K | xx.xx | ||
3,52 | 3,59 | 3,52 | -1,40% | 2,24K | xx.xx | ||
70,000 | 70,000 | 70,000 | 0,00% | 1,87K | xx.xx | ||
6,63 | 6,64 | 6,39 | +24,72% | 1,74K | xx.xx | ||
42,800 | 43,500 | 42,000 | -1,61% | 1,73K | xx.xx | ||
114,00 | 114,60 | 113,40 | 0,00% | 1,68K | xx.xx | ||
6,500 | 6,500 | 6,500 | +4,00% | 1,62K | xx.xx | ||
3,58 | 3,64 | 3,59 | -1,51% | 1,5K | xx.xx | ||
143,200 | 145,000 | 142,600 | -1,65% | 1,33K | xx.xx | ||
3,58 | 3,58 | 3,58 | +2,29% | 1,15K | xx.xx | ||
26,400 | 26,400 | 26,100 | 0,00% | 744 | xx.xx | ||
19,350 | 19,500 | 19,350 | -0,26% | 557 | xx.xx | ||
26,70 | 27,20 | 26,60 | +0,75% | 422 | xx.xx | ||
4,26 | 4,26 | 4,26 | -0,93% | 400 | xx.xx | ||
82,70 | 84,28 | 82,70 | -2,55% | 300 | xx.xx | ||
48,000 | 48,000 | 48,000 | 0,00% | 255 | xx.xx | ||
50,000 | 50,600 | 49,900 | -0,79% | 209 | xx.xx | ||
29,50 | 29,90 | 29,30 | -0,34% | 141 | xx.xx | ||
29,30 | 29,45 | 29,30 | -0,20% | 35 | xx.xx | ||
180,00 | 180,00 | 180,00 | 0,00% | 25 | xx.xx | ||
80,00 | 80,00 | 78,50 | 0,00% | 22 | xx.xx |