Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
3,650 | 3,650 | 3,600 | +0,27% | 24,35M | xx.xx | ||
3,650 | 3,660 | 3,620 | 0,00% | 13,32M | xx.xx | ||
29,120 | 29,230 | 28,860 | +1,15% | 10,75M | xx.xx | ||
6,21 | 6,26 | 6,10 | +0,81% | 10,36M | xx.xx | ||
27,890 | 28,050 | 27,620 | 0,00% | 9,76M | xx.xx | ||
3,650 | 3,690 | 3,620 | -0,27% | 9,67M | xx.xx | ||
5,23 | 5,28 | 5,20 | -0,19% | 8,86M | xx.xx | ||
4,180 | 4,190 | 4,130 | +0,24% | 8,32M | xx.xx | ||
6,330 | 6,480 | 6,290 | -1,09% | 7,71M | xx.xx | ||
11,400 | 11,450 | 11,290 | -0,61% | 7,22M | xx.xx | ||
43,380 | 43,500 | 43,250 | -0,09% | 6,7M | xx.xx | ||
4,630 | 4,660 | 4,590 | +1,09% | 5,94M | xx.xx | ||
33,960 | 34,310 | 33,620 | -0,53% | 5,75M | xx.xx | ||
7,630 | 7,680 | 7,600 | +1,06% | 5,51M | xx.xx | ||
8,080 | 8,310 | 8,060 | +1,13% | 5,01M | xx.xx | ||
7,810 | 7,980 | 7,780 | -1,76% | 4,57M | xx.xx | ||
34,290 | 34,900 | 33,885 | -0,26% | 4,47M | xx.xx | ||
12,930 | 12,980 | 12,750 | +1,41% | 4,17M | xx.xx | ||
7,870 | 8,010 | 7,810 | +0,13% | 3,74M | xx.xx | ||
15,61 | 15,70 | 15,43 | +1,23% | 3,69M | xx.xx | ||
26,640 | 26,880 | 26,470 | -0,52% | 3,67M | xx.xx | ||
27,880 | 28,200 | 27,850 | +0,14% | 3,31M | xx.xx | ||
10,050 | 10,090 | 9,980 | -0,10% | 3,16M | xx.xx | ||
17,490 | 17,680 | 17,450 | +0,81% | 2,97M | xx.xx | ||
14,540 | 14,640 | 14,400 | +0,35% | 2,88M | xx.xx | ||
16,31 | 16,44 | 16,23 | +0,31% | 2,53M | xx.xx | ||
30,910 | 31,330 | 30,890 | 0,00% | 2,27M | xx.xx | ||
16,280 | 16,300 | 16,110 | -0,06% | 2,26M | xx.xx | ||
14,610 | 14,765 | 14,560 | -0,68% | 2,25M | xx.xx | ||
119,740 | 119,900 | 118,460 | +0,62% | 2,1M | xx.xx | ||
22,32 | 24,35 | 21,76 | -7,08% | 2,01M | xx.xx | ||
39,650 | 40,180 | 39,510 | -0,95% | 1,89M | xx.xx | ||
16,480 | 16,940 | 16,290 | -2,83% | 1,72M | xx.xx | ||
17,46 | 17,46 | 17,16 | +2,17% | 1,67M | xx.xx | ||
16,48 | 16,77 | 16,43 | -0,84% | 1,64M | xx.xx | ||
70,450 | 71,110 | 70,280 | -0,30% | 1,51M | xx.xx | ||
32,970 | 32,970 | 32,590 | +0,86% | 1,42M | xx.xx | ||
130,200 | 131,710 | 130,010 | -1,15% | 1,33M | xx.xx | ||
22,520 | 22,680 | 22,310 | -0,62% | 1,23M | xx.xx | ||
26,87 | 27,04 | 26,62 | +0,60% | 1,11M | xx.xx | ||
55,51 | 55,98 | 55,40 | -0,80% | 890,85K | xx.xx | ||
35,80 | 36,24 | 35,73 | -0,56% | 859,63K | xx.xx | ||
190,700 | 191,215 | 189,520 | -0,21% | 644,97K | xx.xx | ||
77,20 | 77,91 | 76,48 | -0,67% | 600,06K | xx.xx | ||
279,90 | 281,78 | 278,67 | +0,12% | 494,17K | xx.xx | ||
63,12 | 63,31 | 62,91 | +0,30% | 465,6K | xx.xx | ||
116,29 | 116,29 | 113,60 | +2,82% | 335,04K | xx.xx | ||
97,02 | 97,02 | 95,73 | +0,61% | 329,32K | xx.xx | ||
127,59 | 127,73 | 126,64 | +0,39% | 224,61K | xx.xx | ||
329,52 | 331,44 | 327,57 | +0,52% | 88,96K | xx.xx |