Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
EFG Eurobank Ergasiasderived | 2,0300 | 2,0500 | 2,0200 | +0,50% | 12,34M | xx.xx | |
Piraeus Bankderived | 3,79 | 3,89 | 3,79 | +1,07% | 8,25M | xx.xx | |
Alpha Bankderived | 1,621 | 1,628 | 1,611 | +2,14% | 7,55M | xx.xx | |
0,09 | 0,10 | 0,09 | -3,81% | 4,97M | xx.xx | ||
National Bank of Greecederived | 8,140 | 8,162 | 7,890 | +4,23% | 4,62M | xx.xx | |
0,3830 | 0,3970 | 0,3790 | +2,68% | 1,91M | xx.xx | ||
OPAP SAderived | 15,570 | 15,700 | 15,500 | +0,45% | 1,24M | xx.xx | |
1,1500 | 1,1740 | 1,1400 | +0,17% | 756,7K | xx.xx | ||
0,45 | 0,45 | 0,45 | +9,78% | 709,62K | xx.xx | ||
Public Powerderived | 11,34 | 11,39 | 11,27 | +1,61% | 704,38K | xx.xx | |
12,02 | 12,02 | 12,00 | +0,17% | 471,36K | xx.xx | ||
Hellenic Telecderived | 14,30 | 14,35 | 14,06 | +1,71% | 437,89K | xx.xx | |
8,30 | 8,40 | 8,30 | +0,02% | 417,22K | xx.xx | ||
Jumboderived | 30,000 | 30,100 | 29,860 | +1,76% | 392,61K | xx.xx | |
Mytilineosderived | 39,06 | 39,06 | 38,08 | +2,25% | 378,17K | xx.xx | |
2,020 | 2,020 | 1,950 | +3,70% | 347,47K | xx.xx | ||
0,798 | 0,840 | 0,788 | -1,97% | 330,07K | xx.xx | ||
2,600 | 2,650 | 2,600 | 0,00% | 325,81K | xx.xx | ||
6,95 | 6,98 | 6,88 | +1,31% | 263,8K | xx.xx | ||
1,2560 | 1,3000 | 1,2500 | -1,72% | 259,38K | xx.xx | ||
8,33 | 8,43 | 8,31 | -0,72% | 258,57K | xx.xx | ||
8,350 | 8,450 | 8,260 | +4,38% | 245,38K | xx.xx | ||
5,360 | 5,450 | 5,250 | -1,11% | 169,93K | xx.xx | ||
18,46 | 18,46 | 18,32 | +0,71% | 166,18K | xx.xx | ||
6,32 | 6,38 | 6,28 | +1,28% | 165,66K | xx.xx | ||
6,03 | 6,08 | 5,92 | +3,25% | 165,5K | xx.xx | ||
Motor Oilderived | 27,24 | 27,44 | 27,04 | +0,07% | 153,93K | xx.xx | |
1,3300 | 1,3800 | 1,3000 | -0,75% | 152,07K | xx.xx | ||
16,58 | 16,74 | 16,52 | 0,00% | 146,8K | xx.xx | ||
12,79 | 12,87 | 12,70 | +1,11% | 131,59K | xx.xx | ||
2,225 | 2,240 | 2,205 | +0,68% | 121,55K | xx.xx | ||
5,16 | 5,24 | 5,15 | +0,19% | 115,88K | xx.xx | ||
3,6650 | 3,7500 | 3,6650 | +0,27% | 102,1K | xx.xx | ||
12,74 | 12,90 | 12,68 | -0,31% | 90,18K | xx.xx | ||
11,02 | 11,02 | 10,82 | +2,04% | 83,65K | xx.xx | ||
30,10 | 30,20 | 29,30 | +2,73% | 70,61K | xx.xx | ||
4,18 | 4,19 | 4,14 | +0,24% | 61,96K | xx.xx | ||
4,475 | 4,545 | 4,370 | 0,00% | 61,94K | xx.xx | ||
11,60 | 11,80 | 11,60 | -2,03% | 56,12K | xx.xx | ||
4,79 | 4,79 | 4,69 | +1,91% | 55,85K | xx.xx | ||
4,780 | 4,880 | 4,680 | +2,14% | 49,18K | xx.xx | ||
5,64 | 5,90 | 5,64 | -1,91% | 48,74K | xx.xx | ||
4,9900 | 5,1800 | 4,9900 | -0,20% | 44,18K | xx.xx | ||
4,20 | 4,22 | 3,99 | +5,79% | 41,77K | xx.xx | ||
6,20 | 6,32 | 6,19 | -1,27% | 32,64K | xx.xx | ||
7,84 | 7,85 | 7,84 | -0,13% | 27,54K | xx.xx | ||
6,64 | 6,64 | 6,46 | +4,90% | 26,29K | xx.xx | ||
10,60 | 10,65 | 10,50 | 0,00% | 17,09K | xx.xx | ||
Coca Cola HBC AGderived | 31,4200 | 31,4800 | 31,3000 | +2,01% | 13,71K | xx.xx | |
24,75 | 24,80 | 24,35 | 0,00% | 6,78K | xx.xx |