Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
Jumboderived | 27,890 | 28,000 | 27,750 | -7,03% | 4,77M | xx.xx | |
0,45 | 0,47 | 0,43 | -2,22% | 4,4M | xx.xx | ||
Alpha Bankderived | 1,613 | 1,628 | 1,597 | -0,49% | 3,77M | xx.xx | |
EFG Eurobank Ergasiasderived | 2,0625 | 2,0730 | 2,0420 | +1,60% | 3,01M | xx.xx | |
Piraeus Bankderived | 3,74 | 3,80 | 3,72 | -1,32% | 2,85M | xx.xx | |
National Bank of Greecederived | 8,069 | 8,130 | 8,055 | -0,87% | 2,4M | xx.xx | |
0,09 | 0,09 | 0,09 | -0,32% | 2,22M | xx.xx | ||
0,3810 | 0,3990 | 0,3675 | -0,52% | 1,47M | xx.xx | ||
12,00 | 12,02 | 12,00 | 0,00% | 918,85K | xx.xx | ||
0,780 | 0,807 | 0,763 | -2,26% | 367,12K | xx.xx | ||
Public Powerderived | 11,73 | 11,76 | 11,38 | +3,44% | 287,85K | xx.xx | |
OPAP SAderived | 15,585 | 15,615 | 15,545 | +0,10% | 270,1K | xx.xx | |
1,4300 | 1,4650 | 1,4050 | +5,54% | 255,57K | xx.xx | ||
0,410 | 0,415 | 0,406 | -2,38% | 243,47K | xx.xx | ||
1,1420 | 1,1600 | 1,1400 | -0,70% | 200,34K | xx.xx | ||
2,020 | 2,050 | 1,998 | 0,00% | 175,53K | xx.xx | ||
8,380 | 8,400 | 8,230 | +0,36% | 149,86K | xx.xx | ||
2,595 | 2,650 | 2,595 | -0,19% | 142,9K | xx.xx | ||
2,200 | 2,240 | 2,195 | -1,12% | 124,48K | xx.xx | ||
1,2500 | 1,2560 | 1,2400 | -0,48% | 118,54K | xx.xx | ||
8,40 | 8,40 | 8,30 | +0,78% | 108,09K | xx.xx | ||
Mytilineosderived | 38,99 | 39,12 | 38,88 | -0,18% | 107,14K | xx.xx | |
6,07 | 6,16 | 6,03 | +0,33% | 100,81K | xx.xx | ||
12,86 | 12,86 | 12,68 | +0,94% | 99,19K | xx.xx | ||
6,92 | 6,97 | 6,90 | -0,43% | 98,25K | xx.xx | ||
18,57 | 18,68 | 18,41 | +0,60% | 83,46K | xx.xx | ||
8,32 | 8,35 | 8,26 | +0,24% | 78K | xx.xx | ||
11,04 | 11,18 | 10,94 | +0,18% | 77,09K | xx.xx | ||
Hellenic Telecderived | 14,41 | 14,43 | 14,38 | +0,77% | 70,17K | xx.xx | |
5,28 | 5,32 | 5,16 | +2,33% | 61,23K | xx.xx | ||
6,27 | 6,35 | 6,25 | -0,79% | 58,24K | xx.xx | ||
4,81 | 4,82 | 4,75 | +0,42% | 52,49K | xx.xx | ||
31,40 | 31,40 | 30,10 | +4,32% | 51,2K | xx.xx | ||
5,310 | 5,400 | 5,300 | -1,48% | 49,69K | xx.xx | ||
1,4640 | 1,4900 | 1,4540 | -1,21% | 49,41K | xx.xx | ||
3,6700 | 3,7150 | 3,6500 | +0,14% | 48,23K | xx.xx | ||
12,73 | 12,90 | 12,66 | -0,47% | 38,01K | xx.xx | ||
6,99 | 7,09 | 6,55 | +5,91% | 35,03K | xx.xx | ||
16,68 | 16,82 | 16,60 | +0,60% | 33,77K | xx.xx | ||
Motor Oilderived | 27,14 | 27,35 | 27,05 | -0,37% | 28,52K | xx.xx | |
4,15 | 4,23 | 4,08 | -1,19% | 27,7K | xx.xx | ||
11,66 | 11,70 | 11,58 | +0,52% | 23,93K | xx.xx | ||
6,21 | 6,30 | 6,19 | +0,16% | 19,82K | xx.xx | ||
5,74 | 5,81 | 5,64 | +1,77% | 16,82K | xx.xx | ||
Coca Cola HBC AGderived | 31,5700 | 31,5900 | 31,4300 | +0,48% | 16,82K | xx.xx | |
5,74 | 5,82 | 5,70 | -0,69% | 15,18K | xx.xx | ||
10,50 | 10,70 | 10,35 | -0,94% | 14,93K | xx.xx | ||
5,0400 | 5,0600 | 4,9800 | +1,00% | 12,79K | xx.xx | ||
7,94 | 8,04 | 7,90 | 0,00% | 11,19K | xx.xx | ||
24,75 | 24,75 | 24,60 | 0,00% | 2,73K | xx.xx |