Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
3,19 | 3,26 | 3,18 | +0,31% | 13,28M | xx.xx | ||
29,85 | 30,00 | 29,85 | -0,33% | 9,02M | xx.xx | ||
8,82 | 8,97 | 8,60 | +0,80% | 8,82M | xx.xx | ||
5,88 | 6,00 | 5,83 | -0,51% | 8,71M | xx.xx | ||
18,38 | 19,00 | 18,36 | -2,75% | 7,93M | xx.xx | ||
36,75 | 39,60 | 36,05 | -1,34% | 5,26M | xx.xx | ||
79,50 | 80,30 | 79,30 | -1,00% | 4,92M | xx.xx | ||
38,45 | 38,50 | 38,10 | +0,79% | 3,98M | xx.xx | ||
27,05 | 27,60 | 26,70 | -1,28% | 3,6M | xx.xx | ||
32,15 | 32,25 | 31,85 | -0,16% | 3,59M | xx.xx | ||
28,50 | 29,55 | 27,65 | +3,26% | 3,56M | xx.xx | ||
23,28 | 24,78 | 23,26 | -5,37% | 3,31M | xx.xx | ||
22,76 | 23,50 | 22,68 | -9,68% | 2,93M | xx.xx | ||
45,05 | 45,85 | 44,50 | -0,11% | 2,8M | xx.xx | ||
35,90 | 36,05 | 35,75 | -0,14% | 2,26M | xx.xx | ||
26,50 | 26,70 | 26,30 | -0,75% | 2,08M | xx.xx | ||
51,00 | 52,00 | 50,70 | -1,92% | 1,84M | xx.xx | ||
38,65 | 39,25 | 38,10 | +0,78% | 1,71M | xx.xx | ||
36,90 | 37,20 | 36,00 | +1,51% | 1,68M | xx.xx | ||
27,90 | 28,70 | 27,80 | -1,76% | 1,64M | xx.xx | ||
28,50 | 29,55 | 28,40 | -0,70% | 1,58M | xx.xx | ||
52,10 | 52,60 | 49,80 | +3,78% | 1,52M | xx.xx | ||
33,05 | 34,05 | 32,95 | -1,78% | 1,39M | xx.xx | ||
32,35 | 33,55 | 32,30 | -2,56% | 1,36M | xx.xx | ||
33,05 | 34,00 | 32,80 | -0,60% | 1,34M | xx.xx | ||
53,70 | 55,50 | 53,50 | -2,89% | 1,29M | xx.xx | ||
46,00 | 46,15 | 42,70 | +8,36% | 1,28M | xx.xx | ||
121,400 | 124,600 | 120,400 | -0,82% | 1,18M | xx.xx | ||
34,05 | 34,95 | 33,50 | -2,01% | 1,16M | xx.xx | ||
40,35 | 40,60 | 40,05 | -2,18% | 1,06M | xx.xx | ||
38,35 | 39,50 | 37,80 | +0,66% | 1,03M | xx.xx | ||
77,80 | 80,80 | 77,50 | -3,47% | 952,01K | xx.xx | ||
39,00 | 41,70 | 39,00 | -3,35% | 947,54K | xx.xx | ||
55,80 | 56,50 | 55,50 | -1,06% | 803,98K | xx.xx | ||
49,50 | 52,10 | 49,50 | -4,26% | 801,59K | xx.xx | ||
140,80 | 143,80 | 139,20 | +1,59% | 724,05K | xx.xx | ||
80,20 | 81,80 | 80,00 | -1,47% | 706,22K | xx.xx | ||
127,20 | 128,20 | 122,80 | +2,58% | 576,26K | xx.xx | ||
412,40 | 447,60 | 408,80 | -6,02% | 542,05K | xx.xx | ||
152,40 | 159,00 | 151,00 | -2,93% | 416,93K | xx.xx | ||
115,80 | 122,00 | 115,60 | -4,93% | 364,07K | xx.xx | ||
275,60 | 279,40 | 274,20 | -0,51% | 337,91K | xx.xx | ||
134,20 | 139,00 | 130,40 | +2,91% | 315,03K | xx.xx | ||
135,20 | 136,40 | 133,00 | -1,17% | 308,63K | xx.xx | ||
173,80 | 174,20 | 167,00 | +3,33% | 307,93K | xx.xx | ||
134,00 | 135,20 | 132,60 | +0,30% | 305,79K | xx.xx | ||
142,60 | 144,80 | 136,00 | +4,85% | 272,68K | xx.xx | ||
201,80 | 203,60 | 197,00 | +2,44% | 271,52K | xx.xx | ||
312,00 | 316,80 | 310,20 | -1,52% | 155,59K | xx.xx | ||
906,00 | 928,00 | 902,40 | -1,74% | 70,81K | xx.xx |