Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
13,720 | 13,770 | 13,590 | +1,25% | 228,3M | xx.xx | ||
6,370 | 6,450 | 6,330 | -0,47% | 159,69M | xx.xx | ||
6,360 | 6,460 | 5,320 | +8,16% | 115,65M | xx.xx | ||
31,940 | 32,280 | 31,560 | +1,27% | 114,71M | xx.xx | ||
5,980 | 6,130 | 5,530 | +7,17% | 111,06M | xx.xx | ||
17,42 | 17,49 | 16,79 | +2,53% | 110,78M | xx.xx | ||
10,400 | 10,490 | 10,330 | +0,10% | 98M | xx.xx | ||
45,440 | 46,120 | 44,740 | +0,49% | 96,67M | xx.xx | ||
10,810 | 10,840 | 9,990 | +9,63% | 66,88M | xx.xx | ||
41,14 | 41,14 | 37,30 | +10,00% | 55,84M | xx.xx | ||
14,300 | 14,430 | 13,810 | +1,85% | 53,78M | xx.xx | ||
59,95 | 60,75 | 59,50 | -0,08% | 53,6M | xx.xx | ||
45,620 | 46,180 | 44,500 | +2,01% | 52,06M | xx.xx | ||
27,420 | 27,660 | 26,780 | +1,56% | 48,94M | xx.xx | ||
20,080 | 20,240 | 19,910 | +0,90% | 47,77M | xx.xx | ||
23,18 | 23,44 | 22,80 | -0,52% | 47,49M | xx.xx | ||
63,60 | 63,85 | 62,40 | +1,92% | 45,6M | xx.xx | ||
11,99 | 12,22 | 11,96 | -1,48% | 45M | xx.xx | ||
16,140 | 16,490 | 15,980 | -0,19% | 37,87M | xx.xx | ||
20,700 | 20,900 | 20,280 | +1,77% | 37,07M | xx.xx | ||
18,56 | 21,00 | 18,56 | -9,99% | 31,31M | xx.xx | ||
52,100 | 52,250 | 51,000 | +1,26% | 25,07M | xx.xx | ||
89,70 | 89,85 | 86,70 | +4,30% | 23,26M | xx.xx | ||
24,340 | 24,400 | 22,000 | +6,20% | 21,21M | xx.xx | ||
95,70 | 96,00 | 93,50 | +0,10% | 19,51M | xx.xx | ||
34,56 | 35,80 | 33,40 | +3,66% | 19,35M | xx.xx | ||
190,20 | 194,20 | 188,10 | -1,30% | 17,69M | xx.xx | ||
325,25 | 328,75 | 323,50 | -0,76% | 17,14M | xx.xx | ||
41,68 | 41,80 | 40,60 | +1,51% | 14,23M | xx.xx | ||
83,65 | 85,40 | 83,05 | -0,42% | 13,94M | xx.xx | ||
46,96 | 48,98 | 45,60 | +2,35% | 13,74M | xx.xx | ||
102,400 | 107,300 | 102,000 | -0,58% | 13,06M | xx.xx | ||
41,34 | 43,10 | 41,14 | -3,23% | 12,1M | xx.xx | ||
66,55 | 67,90 | 60,95 | +6,99% | 11,18M | xx.xx | ||
108,40 | 110,30 | 107,80 | -0,09% | 10,5M | xx.xx | ||
57,20 | 60,00 | 56,80 | -2,47% | 9,4M | xx.xx | ||
64,05 | 64,15 | 62,95 | +2,23% | 9,35M | xx.xx | ||
60,60 | 63,95 | 57,90 | +3,24% | 8,45M | xx.xx | ||
119,500 | 120,300 | 118,500 | +0,50% | 7,78M | xx.xx | ||
235,30 | 235,80 | 232,20 | +0,90% | 6,5M | xx.xx | ||
985,000 | 993,500 | 963,500 | -4,65% | 4,65M | xx.xx | ||
127,40 | 130,90 | 123,70 | 0,00% | 4,16M | xx.xx | ||
181,80 | 183,60 | 176,90 | +0,61% | 3,71M | xx.xx | ||
272,75 | 274,50 | 271,50 | +0,18% | 3,09M | xx.xx | ||
236,50 | 242,70 | 235,50 | -1,87% | 2,35M | xx.xx | ||
467,50 | 470,00 | 450,00 | +3,43% | 2,33M | xx.xx | ||
219,90 | 221,00 | 216,60 | +0,05% | 2,03M | xx.xx | ||
421,75 | 423,50 | 418,75 | +0,42% | 2M | xx.xx | ||
587,00 | 598,50 | 582,00 | -4,16% | 968,22K | xx.xx | ||
1.137,00 | 1.140,00 | 1.121,00 | +1,52% | 606,64K | xx.xx |