Investing.com - Das führende Finanzportal
Sichern Sie sich 40% Rabatt
Sichern Sie sich 40% Rabatt
👀 👁 🧿 Biogen: +4,56% nach Quartalszahlen. Unsere KI erkannte das Potenzial bereits im März 2024.
Welche Aktie wird als nächstes durchstarten?
Jetzt Aktien finden

Aktienmarkt Naher Osten

Auf dieser Seite finden Sie Informationen zu den Aktienmärkten im Nahen Osten. Mithilfe des ausklappbaren Filters können Sie Ihre gewünschte Ansicht nach Land oder Index erstellen. In jeder ausgewählten Ansicht sehen Sie die führenden Aktien für das jeweilige Land und den jeweiligen Index. Klicken Sie auf die einzelnen Aktien, um weitere Informationen zu erhalten. In den Registern finden Sie Daten zu Preis, Performance über unterschiedliche Zeiträume, Zusammenfassungen technischer Analysen und andere wichtige Informationen.
Akt.
Hoch
Tief

Ncci

145,40153,00143,80-6,60-4,34%158,87K

Malath

19,4420,0819,14-0,46-2,31%365,56K

Medgulf

25,6526,9525,50-1,05-3,93%512,15K

Allianz sf

21,0021,5020,90-0,40-1,87%334,66K

Salama

32,1034,2032,10-2,50-7,23%229,58K

Walaa Cooperative Insurance

29,8030,2529,55-0,45-1,49%358,84K

Arabian shield

22,1222,7821,80-0,48-2,12%856,46K

Saico

19,5420,5419,50-0,86-4,22%182,36K

Gulf union

23,4423,8823,10-0,28-1,18%514,52K

Allied Insurance

18,7019,3018,60-0,60-3,11%396,95K

Aicc

16,2217,1416,22-0,92-5,37%833,11K

Al Etihad Cooperative Insurance Co SJSC

25,8526,4525,60-0,20-0,77%145,71K

Sagr insurance

30,6533,5030,45-2,65-7,96%787,09K

Uca

12,6213,2612,30-0,54-4,10%1,57M

Saudi reinsurance

25,0026,1524,98-1,00-3,85%511,19K

Bupa arabia

240,20245,00240,20-1,40-0,58%23,74K

Arcci

132,60136,20128,60-3,40-2,50%622,26K

CHUBB Arabia Cooperative

35,4539,5035,45-3,90-9,91%1,13M

Gulf Insurance Group

36,6537,9036,50-1,25-3,30%193,01K

Gulf General Insurance

15,4615,7015,12-0,12-0,77%775,03K

Buruj

21,9623,0021,76-1,02-4,44%175,68K

LIVA Insurance

19,5620,7619,56-1,20-5,78%261,62K

Savola group

51,6051,7051,00+0,60+1,18%147,16K

Wafrah for Industry and Development

45,6047,2045,40-1,00-2,15%210,76K

Sa dairy & food

344,60355,00343,20-8,20-2,32%20,07K

Almarai co.

56,4056,9056,200,000,00%230,07K

Anaam holding

1,061,101,06-0,03-2,75%11,36M

Halwani bros

49,7050,7049,70-0,90-1,78%32,18K

Herfy foods

30,8031,3030,50-0,50-1,60%123,95K

Natl agr dev

32,7033,1031,85+1,05+3,32%1,7M

Al Gassim Investment Holding

17,7218,1017,64-0,28-1,56%183,34K

TADCO

18,6019,3418,50-0,66-3,43%313,61K

Saudi fisherie

24,4024,8024,24-0,08-0,33%134,34K

Sharqiya dev co

23,2424,0623,24-0,70-2,92%491,96K

Jouf agr dev c

49,7551,5049,70-0,95-1,87%108,6K

Jazan dev co

16,0816,4016,04-0,12-0,74%124,34K

Riyad bank

28,0028,0027,75+0,30+1,08%164,33K

Al jazira bank

16,1816,3816,04-0,04-0,25%1,55M

Saudi inv bank

16,7816,9216,72+0,08+0,48%492,61K

Banque sa france

36,0036,3535,80-0,10-0,28%736,12K

Saudi Awwal

39,8039,9039,25-0,25-0,62%284,53K

Arab bank

29,1529,4028,70+0,55+1,92%563,84K

Al-rajhi bank

78,6078,6077,30+1,10+1,42%2,15M

Bank albilad

43,4043,7543,00-0,10-0,23%667,61K

Alinma

32,5032,6531,90-0,05-0,15%4,13M

Bci

33,6534,4533,65-0,40-1,17%72,54K

Ma’aden

51,1053,0050,90-0,70-1,35%1,04M

Astra industry

173,40174,20170,00+0,80+0,46%29,38K

Alsorayai group

80,3081,8080,00-0,50-0,62%98,36K

Shaker

33,0033,8532,85-0,55-1,64%80,31K

Ssp

86,2089,0084,40+4,20+5,12%4,97M

Chemanol

16,4016,6616,38-0,04-0,24%277,24K

Sa basic industry

82,0082,3078,90+3,20+4,06%1,27M

SABIC AgriNutrients

114,20114,40111,20+5,40+4,96%1,01M

Sa refineries

84,0085,4083,40+0,20+0,24%66,78K

Saudi ceramics

33,2033,9533,00-1,10-3,21%770,36K

Nat industry

13,7813,8613,38+0,42+3,14%1,18M

Pharmaceutical

36,9538,0036,30-0,80-2,12%320,82K

Natl gas & industry

83,9084,6083,30-0,80-0,94%51,1K

Nat gypsum co

26,9027,6526,80-0,50-1,82%359,33K

Saudi cable

70,8075,5070,80-4,00-5,35%410,68K

Saudi adv industry

41,0043,3540,65-1,90-4,43%2,78M

Sa indust dev

10,2010,3410,08-0,04-0,39%404,6K

AYYAN Investment Co SJSC

20,4420,6619,98-0,12-0,58%287,77K

Nat co glass

42,4043,2542,10-0,30-0,70%182,77K

Amiantit

28,6031,3528,10-1,45-4,83%6,09M

Alujain

42,5043,2541,90+0,60+1,43%238,91K

Fipco

51,9052,9051,50-1,10-2,08%119,91K

Sustained Infra Holding

36,4036,4535,50+0,15+0,41%237,07K

Arabian pipe

182,60182,60174,00+8,80+5,06%209,44K

Nama chems co

31,0031,3030,10+0,80+2,65%104,62K

Natl metal

19,0219,1218,52+0,34+1,82%1,04M

Saudi chemical

7,727,867,55-0,02-0,26%2,6M

Zamil ind inv

19,8820,3619,74-0,22-1,09%963,35K

Saudi ind inv

22,0422,2221,66+0,20+0,92%985,93K

Yansab

37,4037,7536,85+0,70+1,91%672,92K

Saudi paper

70,0072,0068,00-1,00-1,41%92,36K

Sahara International Petrochemical

32,2532,4531,40+1,05+3,37%1,34M

Al babtain

38,5040,2538,50-1,50-3,75%362,85K

Adv petrochemicals

41,1042,2540,55+0,30+0,74%762,88K

Alabdullatif

17,2017,5217,00-0,18-1,04%144,33K

Saudi kayan

9,159,289,05+0,13+1,44%1,65M

Svcp

44,0045,0543,95-0,25-0,56%64,98K

Mesc

32,0032,3530,80+1,05+3,39%755,61K

Petro rabigh

7,417,447,35+0,06+0,82%987,53K

Arab cement co

30,9031,0530,75+0,15+0,49%108,19K

Yamamah cement

32,1032,5031,95-0,30-0,93%165,13K

Saudi cement

45,4045,7545,10-0,15-0,33%78,65K

Qassim cement

57,1057,4056,40+0,20+0,35%37,14K

Cement south

39,2039,7039,10-0,10-0,25%56,12K

Yanbu cement

27,7528,3027,70-0,30-1,07%356,35K

Cement east

33,4033,6033,250,000,00%33,69K

Tabuk cement

12,5612,8012,50-0,12-0,95%133,06K

A.othaim markets

12,2012,4012,18-0,12-0,97%1,71M

Mouwasat med

132,40135,20131,40-2,60-1,93%77,7K

Saudi real est

21,3622,0021,26-0,60-2,73%803,33K

Nat shipping c

27,5027,9527,30-0,05-0,18%584,57K

Public transport

19,9820,3619,94-0,36-1,77%729,33K

Saudi automotibles

83,1084,2082,40-0,60-0,72%101,04K

Tihama

16,0816,4215,68+0,40+2,55%892,46K

Sinad Holding

12,8012,8812,50-0,08-0,62%237,89K

Taibah

40,6542,1540,65-1,25-2,98%222,76K

Makkah constru

98,2099,8098,10-1,60-1,60%30,36K

Batic Investments and Logistics

3,083,193,08-0,11-3,45%6,28M

Al Baha Invest

0,1300,1400,1300,0000,00%8,21M

Saudi ind exports

26,7027,1026,60-0,20-0,74%321,38K

Arriyadh dev

22,5022,6022,40-0,06-0,27%56,07K

Thimar Development Holding

14,4414,4413,82+1,30+9,89%6,41M

Tourism ent

0,910,950,91-0,03-3,19%23,39M

Ahmed fitaihi

3,964,053,91-0,05-1,25%1,81M

Jarir mkting c

13,7413,8413,70-0,06-0,43%2,58M

Aldrees

165,00166,60162,80-1,00-0,60%208,79K

Sa res & mktin

238,00241,00234,00+0,20+0,08%37,38K

Emaar econ city

7,707,767,68+0,02+0,26%801,11K

Red sea housing

31,5032,2030,85-0,50-1,56%153,13K

Alhokair

11,2411,4011,08-0,08-0,71%611,2K

Jabal omar

28,0028,9027,75-0,75-2,61%1,86M

Budget saudi

81,4081,9080,80-0,60-0,73%18,12K

Sppc

14,9415,2014,88-0,14-0,93%28,09K

Kingdom

7,177,287,14+0,04+0,56%107,98K

Alkhaleej trng

31,4531,9531,200,000,00%219,51K

Dar al arkan

13,0813,1813,00+0,04+0,31%1,4M

Saudi electric

19,1619,5019,06-0,20-1,03%617,84K

Saudi telecom

37,9038,0037,65-0,45-1,17%2,68M

Etihad etisala

52,0052,4051,20+0,20+0,39%242,56K

ZAIN KSA

12,0612,1612,02-0,06-0,50%1,43M

Atheeb telecom

124,000127,000122,000-1,000-0,80%2,01M

Jouf Cement

11,4011,5011,280,000,00%112,78K

Wataniya Insurance

29,3031,2029,05-1,65-5,33%383,23K

Amana Insurance

13,5214,2413,40-0,58-4,11%680,76K

United Wire Factories

32,0532,2031,60+0,25+0,79%61,59K

KEC

16,1616,7815,84-0,34-2,06%395,83K

United Electronics

96,2096,4095,00+0,20+0,21%195,65K

Hail Cement

11,3411,3411,24+0,06+0,53%184,79K

Takween Advanced Industries

14,0214,1413,84-0,02-0,14%361,5K

Seera Group

26,0026,4525,75-0,25-0,95%769,83K

Najran Cement

9,819,899,80-0,07-0,71%234,85K

City Cement Co

19,6819,9619,44-0,18-0,91%50,58K

CATRION Catering Holding

120,80124,20120,60-3,20-2,58%145,77K

Saudi Enaya Cooperative Insurance

17,3618,3417,20-0,84-4,62%613,63K

Dallah Healthcare

163,00166,00161,00-0,20-0,12%12,66K

National Medical Care

183,00187,20182,20-0,60-0,33%24,11K

Northern Region Cement Co

9,679,759,51+0,01+0,10%440K

Aljazira Takaful Taawuni Company

18,4219,0018,32-0,52-2,75%372,76K

Bawan

44,6045,0043,05+0,60+1,36%151,69K

Al Hokair Group

2,652,752,62-0,04-1,49%1,57M

Umm Al-Qura

15,6815,7615,46+0,08+0,51%58,67K

Saudi Marke

25,2525,8025,20-0,55-2,13%76,83K

Al Hammadi Co

55,3057,0055,10-1,50-2,64%447,07K

Saudi National Bank

37,4537,4537,05+0,50+1,35%1,1M

Electrical Industries

4,534,644,53-0,06-1,31%2,63M

Middle East Paper Co

39,1541,7039,15-1,85-4,51%339,97K

Saudi Company Hardware

35,5036,2035,30-0,70-1,93%105,55K

Saudi Ground Services Co

52,5054,3051,50-1,60-2,96%1,69M

Al Andalus Property

27,5028,0526,15+0,95+3,58%280K

Middle East Healthcare

91,5092,6091,10+0,40+0,44%65,64K

Al Yamamah Steel

39,9041,4039,60-1,50-3,62%282,69K

Lazurde for Jewelry

14,9215,2214,86-0,08-0,53%210,75K

Riyad REIT

7,737,787,720,000,00%76,31K

AlJazira REIT

17,5017,7617,40-0,20-1,13%80,2K

Abdullah Saad Mohammed

30,7031,4030,70-0,80-2,54%172,16K

Development Works Food

118,80121,20118,80-0,60-0,50%55,73K

Al Omran Industrial

37,8038,2037,30-0,10-0,26%86,15K

Baazeem Trading

68,1069,7067,70-1,00-1,45%64,94K

Sadr Logistics

3,954,013,94-0,02-0,50%2,84M

Arab Sea Information

7,507,647,46-0,12-1,57%910,69K

Raydan

27,5027,5026,85-0,25-0,90%99,03K

Jadwa REIT Al Haramain

6,646,696,59-0,03-0,45%15,16K

Taleem REIT

11,0211,0410,96+0,06+0,55%16,51K

Al Aseel

5,055,164,97-0,07-1,37%1,91M

Al Kathiri

2,902,942,86-0,03-1,02%1,48M

Zahrat Al Waha

42,4042,4540,65+1,10+2,66%177,11K

Al Maather REIT

8,928,998,92-0,07-0,78%19,93K

Mulkia Gulf

5,996,015,94-0,01-0,17%94,19K

Musharaka

5,245,295,22-0,01-0,19%55,02K

SNB Capital Funds of REITs Fund Unt

8,118,218,08-0,03-0,37%24,97K

SICO Saudi REIT Fund Unt

4,664,804,65-0,11-2,31%235,4K

Derayah REIT

6,957,036,95-0,05-0,71%80,09K

Al Rajhi REIT

8,338,398,290,000,00%193,4K

Sedco Capital

8,678,738,650,000,00%49,2K

Leejam Sports

208,00208,80201,60+2,00+0,97%54,05K

National Company Learning

149,60153,40149,00-2,80-1,84%14,87K

Jadwa REIT Saudi

12,1012,2012,00-0,08-0,66%82,01K

Al Moammar Info

147,00149,00146,80+0,20+0,14%65,18K

Arabian Centres

24,5225,0524,24-0,63-2,50%731,76K

Bonyan REIT

9,859,979,850,000,00%48,88K

Alkhabeer REIT

6,276,326,26-0,03-0,48%224,6K

Mefic REIT

4,824,854,780,000,00%36,42K

Alinma Retail REIT Fund Unt

5,095,115,05+0,03+0,59%81,92K

Ataa

69,9071,0069,90-1,10-1,55%32,48K

Maharah for HR

5,836,095,82-0,25-4,11%3,57M

Saudi Aramco

30,1530,2530,10+0,05+0,17%8,92M

Dr Sulaiman

317,00320,20315,60+2,00+0,63%136,88K

Sumou Real Estate Company JSCC

59,3061,5059,30-2,20-3,58%102,38K

Amlak Intl

14,1014,1414,02+0,08+0,57%21,57K

Bindawood

9,109,319,06-0,18-1,94%568,47K

Riyadh Cement

27,1027,3027,00-0,10-0,37%80,57K

Alkhorayef Water and Power Technologies Co

224,60229,80221,80+3,00+1,35%47,72K

Theeb Rent a Car Company SJSC

66,0066,4065,00+0,30+0,46%41,63K

Tanmiah Food Company SCJSC

134,20137,60133,00-3,00-2,19%64,25K

Arabian Internet and Communications

336,60344,00336,40-6,60-1,92%47,55K

ACWA Power

396,00419,60395,00-24,00-5,71%295,96K

Arabian Contracting Services

215,20219,60210,00+0,40+0,19%72,96K

Nayifat Finance

14,0214,0813,98-0,08-0,57%122,08K

Saudi Tadawul Holding

263,80267,20258,20+2,60+1,00%115,4K

Almunajem Foods

113,20115,00110,20-1,60-1,39%337,54K

Al ELM Information Security

891,00918,00886,60-17,00-1,87%57,58K

East Pipes Integrated

137,20141,00135,80+2,20+1,63%173,65K

Scientific and Medical Equipment

51,1052,1050,80-0,90-1,73%127,32K

Al Dawaa Medical Services

91,8093,5091,60+0,20+0,22%392,21K

Nahdi Medical

135,40137,20135,00-0,40-0,29%159K

Al Masane Al Kobra Mining

59,0059,3058,30+0,50+0,85%275,01K

SHL Financing Company SJSC

16,0016,4015,50-0,28-1,72%139,56K

Retal Urban Dev

9,069,229,05-0,12-1,31%199,01K

Alamar Foods CJSC

91,1091,9090,00+0,20+0,22%39,09K

Naqi Water

69,5071,2069,00-1,50-2,11%45,79K

Arabian Drilling

149,00152,80149,00-3,00-1,97%118,77K

Perfect Presentation for

30,5031,5030,50-0,65-2,09%318,8K

Power and Water Utility

63,5065,5063,00-1,50-2,31%263,51K

Americana Restaurants

3,343,373,33-0,02-0,60%1,65M

Riyadh Cables Company CJSC

96,7097,9095,00+1,50+1,58%83,9K

Al Saif Stores for Dev Investment

11,0811,2611,06-0,18-1,60%645,73K

Saudi Aramco Base Oil

148,60149,60147,60+1,00+0,68%153,94K

Alinma Hospitality Reit Fund Unt

8,008,057,98-0,05-0,62%259,14K

Jamjoom Pharmaceuticals Factory

127,40129,80126,00-2,60-2,00%123,58K

Al Mawarid Manpower

115,80116,80114,00-0,20-0,17%112,59K

First Milling

76,9079,2076,70-2,10-2,66%272,87K

Morabaha Marina Financing

11,0811,1411,00+0,02+0,18%63,46K

Lumi Rental

83,0084,4082,30-1,00-1,19%122,63K

ADES Holding Company SJSC

19,1619,6019,12-0,34-1,74%1,78M

SAL Saudi Logistics

253,60263,00252,40-10,20-3,87%427,8K

MBC CJSC

49,2552,0048,65-2,45-4,74%737,77K

Middle East Pharmaceutical

142,20145,00142,20-3,00-2,07%82,5K

Modern Mills Company SJSC

53,4054,8053,40-1,60-2,91%936,57K

Bilanztermine

Montag, 29. April 2024
Du(DU)
EPS / Prognose
Umsatz / Prognose
-- / ---- / 2.950M
Qatar Aluminum(QAMC)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Estithmar Holding QPSC(IGRD)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Cairo Invest RE(CIRA)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Scope(SCOP)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Bank sohar(BKSB)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Nat bank of oman(NBOB)
EPS / Prognose
Umsatz / Prognose
-- / ---- / 37,7M
Omani Qatari Telecommunications(ORDS)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Ahli bank(ABOB)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Bank Of Jordan(BOJX)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Alle Ereignisse anzeigen
Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2024 - Fusion Media Limited. Alle Rechte vorbehalten.