Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
National Bank of Greecederived | 8,102 | 8,130 | 8,098 | -0,47% | 1,49M | xx.xx | |
Piraeus Bankderived | 3,73 | 3,80 | 3,73 | -1,58% | 865,13K | xx.xx | |
Alpha Bankderived | 1,611 | 1,628 | 1,606 | -0,62% | 793,58K | xx.xx | |
Jumboderived | 28,030 | 28,270 | 27,890 | -6,57% | 466,46K | xx.xx | |
0,3710 | 0,3790 | 0,3675 | -3,13% | 387,81K | xx.xx | ||
0,790 | 0,807 | 0,763 | -1,00% | 126,9K | xx.xx | ||
1,2480 | 1,2560 | 1,2420 | -0,64% | 55,99K | xx.xx | ||
Mytilineosderived | 38,95 | 39,12 | 38,91 | -0,28% | 50,24K | xx.xx | |
8,330 | 8,380 | 8,230 | -0,24% | 41,88K | xx.xx | ||
1,1580 | 1,1580 | 1,1500 | +0,70% | 37,92K | xx.xx | ||
6,96 | 6,96 | 6,90 | +0,14% | 31,71K | xx.xx | ||
8,30 | 8,35 | 8,28 | 0,00% | 24,28K | xx.xx | ||
0,410 | 0,415 | 0,410 | -2,38% | 20,58K | xx.xx | ||
6,26 | 6,35 | 6,26 | -0,95% | 10,77K | xx.xx | ||
2,215 | 2,240 | 2,210 | -0,45% | 10,4K | xx.xx | ||
11,00 | 11,02 | 10,94 | -0,18% | 9,38K | xx.xx | ||
5,340 | 5,400 | 5,320 | -0,93% | 9,36K | xx.xx | ||
11,58 | 11,70 | 11,58 | -0,17% | 9,05K | xx.xx | ||
10,40 | 10,70 | 10,40 | -1,89% | 7,29K | xx.xx | ||
1,4780 | 1,4900 | 1,4780 | -0,27% | 7,2K | xx.xx | ||
Motor Oilderived | 27,21 | 27,35 | 27,20 | -0,11% | 6,75K | xx.xx | |
1,6400 | 1,6400 | 1,6400 | -0,61% | 5K | xx.xx | ||
5,72 | 5,82 | 5,72 | -1,04% | 4,45K | xx.xx | ||
4,010 | 4,035 | 4,000 | +0,12% | 4,25K | xx.xx | ||
4,420 | 4,460 | 4,420 | -1,23% | 3,9K | xx.xx | ||
9,66 | 9,67 | 9,66 | -0,10% | 3,83K | xx.xx | ||
8,80 | 8,98 | 8,78 | -1,57% | 2,01K | xx.xx | ||
1,680 | 1,710 | 1,640 | -1,18% | 1,52K | xx.xx | ||
6,86 | 6,94 | 6,80 | -0,29% | 1,36K | xx.xx | ||
24,70 | 24,75 | 24,65 | -0,20% | 1,19K | xx.xx | ||
2,300 | 2,340 | 2,240 | -1,71% | 1,05K | xx.xx | ||
2,610 | 2,620 | 2,610 | -0,38% | 1,05K | xx.xx | ||
1,2500 | 1,2800 | 1,2500 | -0,40% | 1,03K | xx.xx | ||
0,6100 | 0,6100 | 0,6000 | -3,17% | 1,02K | xx.xx | ||
0,3900 | 0,3900 | 0,3900 | -0,76% | 1K | xx.xx | ||
7,10 | 7,28 | 7,10 | -3,01% | 899 | xx.xx | ||
1,650 | 1,700 | 1,625 | -0,30% | 725 | xx.xx | ||
3,88 | 3,89 | 3,87 | -0,51% | 601 | xx.xx | ||
2,50 | 2,50 | 2,47 | -1,57% | 505 | xx.xx | ||
1,88 | 1,93 | 1,88 | -1,57% | 292 | xx.xx | ||
0,1300 | 0,1300 | 0,1300 | -7,14% | 263 | xx.xx | ||
4,18 | 4,18 | 4,18 | +0,12% | 250 | xx.xx | ||
2,870 | 2,890 | 2,840 | -1,03% | 214 | xx.xx | ||
11,2000 | 11,3000 | 11,2000 | -1,75% | 130 | xx.xx | ||
1,17 | 1,17 | 1,17 | -0,43% | 55 | xx.xx | ||
0,9300 | 0,9300 | 0,9300 | -2,11% | 10 | xx.xx |