Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
10,58 | 10,68 | 10,53 | +0,52% | 4,47M | xx.xx | ||
15,69 | 15,74 | 15,60 | +0,29% | 3,01M | xx.xx | ||
15,43 | 15,52 | 15,37 | +0,26% | 2,84M | xx.xx | ||
33,45 | 33,55 | 33,16 | +0,51% | 2,68M | xx.xx | ||
25,26 | 25,28 | 24,92 | +1,24% | 2,62M | xx.xx | ||
68,35 | 68,43 | 67,41 | +1,67% | 2,42M | xx.xx | ||
20,25 | 20,31 | 19,91 | +2,16% | 2,09M | xx.xx | ||
16,59 | 17,17 | 16,52 | -3,04% | 1,85M | xx.xx | ||
70,61 | 70,76 | 69,92 | +0,96% | 1,69M | xx.xx | ||
11,13 | 11,39 | 10,92 | +2,35% | 1,5M | xx.xx | ||
16,430 | 16,490 | 16,020 | +2,30% | 1,43M | xx.xx | ||
10,35 | 10,45 | 10,22 | -1,00% | 1,39M | xx.xx | ||
93,18 | 93,45 | 91,77 | +0,11% | 1,14M | xx.xx | ||
29,18 | 29,41 | 29,13 | -0,51% | 1,03M | xx.xx | ||
37,60 | 37,80 | 37,30 | +0,35% | 939,02K | xx.xx | ||
38,08 | 38,27 | 37,93 | -0,31% | 832,44K | xx.xx | ||
59,28 | 59,46 | 58,90 | -0,07% | 756,72K | xx.xx | ||
12,38 | 12,45 | 12,25 | +1,02% | 753,89K | xx.xx | ||
35,82 | 35,94 | 35,31 | +1,70% | 748,59K | xx.xx | ||
37,33 | 37,42 | 37,20 | +0,27% | 721,3K | xx.xx | ||
80,24 | 80,54 | 79,04 | +0,93% | 684,22K | xx.xx | ||
40,47 | 41,48 | 40,23 | -2,41% | 666,55K | xx.xx | ||
115,10 | 115,60 | 114,20 | +1,05% | 626,26K | xx.xx | ||
48,28 | 48,99 | 47,60 | +0,86% | 597,82K | xx.xx | ||
229,75 | 229,75 | 225,35 | +1,48% | 575,37K | xx.xx | ||
162,44 | 162,44 | 160,54 | +0,57% | 534,53K | xx.xx | ||
25,24 | 25,46 | 25,18 | -0,16% | 445,32K | xx.xx | ||
100,50 | 100,60 | 98,10 | +2,18% | 420,38K | xx.xx | ||
27,47 | 27,57 | 27,13 | +0,77% | 388,51K | xx.xx | ||
28,40 | 28,46 | 28,18 | +0,50% | 337,14K | xx.xx | ||
149,00 | 149,05 | 148,00 | +0,34% | 312,05K | xx.xx | ||
212,30 | 212,80 | 210,30 | +0,57% | 299,65K | xx.xx | ||
186,96 | 187,70 | 185,44 | +0,23% | 271,57K | xx.xx | ||
205,50 | 207,20 | 205,50 | -0,53% | 234,17K | xx.xx | ||
79,42 | 79,88 | 78,72 | +0,46% | 213,85K | xx.xx | ||
46,46 | 46,70 | 46,35 | -0,04% | 213,28K | xx.xx | ||
453,85 | 454,15 | 445,55 | +1,52% | 207,22K | xx.xx | ||
105,80 | 106,50 | 105,80 | -0,42% | 203,15K | xx.xx | ||
205,60 | 205,90 | 202,70 | +0,78% | 168,62K | xx.xx | ||
98,84 | 100,35 | 98,64 | -0,64% | 166,36K | xx.xx | ||
333,25 | 334,85 | 327,25 | +0,65% | 156,17K | xx.xx | ||
57,28 | 57,86 | 57,28 | -0,59% | 151,01K | xx.xx | ||
789,00 | 789,00 | 778,10 | +0,14% | 150,18K | xx.xx | ||
167,95 | 169,05 | 165,60 | +1,42% | 149,07K | xx.xx | ||
81,85 | 82,90 | 81,35 | -0,97% | 148,56K | xx.xx | ||
104,80 | 104,95 | 103,95 | +0,91% | 125,22K | xx.xx | ||
86,40 | 86,80 | 86,00 | -0,63% | 123,4K | xx.xx | ||
106,20 | 106,30 | 104,00 | +2,02% | 98,95K | xx.xx | ||
119,60 | 120,00 | 116,50 | +2,40% | 82,17K | xx.xx | ||
2.303,00 | 2.306,00 | 2.272,00 | -0,09% | 30,49K | xx.xx |