Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 2024 | 7.938,20 | 7.951,50 | 7.766,50 | +0,77% | 7.938,20+0,77% | 20:20:24 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 8,995 | -0,18% | 73,92K | 8,995-0,18% | 17:36:09 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 8,99 | -0,41% | 11,23K | 8,99-0,41% | 16:15:35 | |
XDUK db x-trackers FTSE 100 DR 1C | 13,742 | -0,07% | 1,25K | 13,742-0,07% | 17:00:30 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 40,24 | -0,10% | 1,23K | 40,24-0,10% | 17:14:12 | |
SXRW iShares FTSE 100 UCITS Acc | 174,40 | -0,15% | 384 | 174,40-0,15% | 17:17:04 | |
D100 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 138,40 | -0,62% | 46 | 138,40-0,62% | 15:38:06 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 8,93 | -0,78% | 4 | 8,93-0,78% | 13:12:26 | |
VUK1 Vanguard FTSE 100 UCITS GBP Acc | 45,66 | -0,07% | 4 | 45,66-0,07% | 17:04:32 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 50,92 | 51,00 | 51,08 | 50,20 | -0,16% | 115,16M | 50,92-0,16% | 17:35:59 | |
GLEN Glencore PLC | 474,30 | 475,00 | 478,40 | 467,90 | -0,15% | 81,11M | 474,30-0,15% | 17:35:59 | |
VOD Vodafone Group PLC | 67,00 | 66,38 | 67,10 | 65,78 | +0,93% | 58,54M | 67,00+0,93% | 17:35:59 | |
BARC Barclays PLC | 185,84 | 183,98 | 185,90 | 181,50 | +1,01% | 55,13M | 185,84+1,01% | 17:35:59 | |
BP BP PLC | 514,90 | 512,40 | 516,01 | 504,60 | +0,49% | 42,63M | 514,90+0,49% | 17:35:59 |
Name | Kurse | |
---|---|---|
MNDI Mondi | 1.504,50 | +128,00 | +9,30%
RTO Rentokil | 422,70 | +9,80 | +2,37%
EDV Endeavour Mining | 1.767,00 | +39,00 | +2,26%
CCH Coca Cola HBC AG | 2.456,00 | +46,0 | +1,91%
ENT Entain | 837,40 | +13,20 | +1,60%
Name | Kurse | |
---|---|---|
SMDS DS Smith | 358,60 | -41,00 | -10,26%
JD JD Sports Fashion | 116,95 | -3,35 | -2,79%
BMEB B&M European Value Retail SA | 510,40 | -9,60 | -1,85%
MKS Marks & Spencer | 245,80 | -4,40 | -1,76%
RR Rolls-Royce Holdings | 395,50 | -7,00 | -1,74%