Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
| Aktie | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,11 | 4,18 | 4,18 | 3,71 | -0,07 | -1,67% | 25/04 | |
| AMG Packaging Paper | 3,580 | 3,550 | 3,600 | 3,580 | +0,030 | +0,85% | 25/04 | |
| Barita Investments | 71,94 | 71,85 | 72,00 | 71,90 | +0,09 | +0,13% | 25/04 | |
| Blue Power | 3,04 | 3,20 | 3,19 | 2,80 | -0,16 | -5,00% | 25/04 | |
| Berger Paints JA | 5,34 | 5,47 | 5,80 | 5,30 | -0,13 | -2,38% | 24/04 | |
| Carreras | 8,93 | 8,93 | 8,95 | 8,88 | -0,00 | 0,00% | 25/04 | |
| Innovative Energy | 1,1100 | 1,1100 | 1,2000 | 1,1100 | -0,0000 | 0,00% | 27/03 | |
| Caribbean Cement | 56,01 | 56,01 | 56,20 | 56,00 | 0,00 | 0,00% | 25/04 | |
| Caribbean Flavours | 1,58 | 1,70 | 1,58 | 1,58 | -0,12 | -7,06% | 25/04 | |
| Cargo Handlers | 13,62 | 13,30 | 13,89 | 13,30 | +0,32 | +2,41% | 25/04 | |
| Caribbean Producers JA | 9,00 | 8,95 | 9,00 | 8,95 | +0,05 | +0,56% | 25/04 | |
| Dolphin Cove | 19,82 | 19,77 | 19,97 | 19,00 | +0,05 | +0,25% | 25/04 | |
| Derrimon Trading | 2,010 | 2,010 | 2,010 | 1,960 | 0,000 | 0,00% | 25/04 | |
| General Accident Insurance | 5,95 | 6,18 | 5,95 | 5,95 | -0,23 | -3,72% | 25/04 | |
| GraceKennedy | 73,50 | 73,00 | 73,94 | 73,25 | +0,50 | +0,68% | 25/04 | |
| Honey Bun 1982 | 7,43 | 7,66 | 7,43 | 7,43 | -0,23 | -3,00% | 25/04 | |
| Jamaican Teas | 2,36 | 2,29 | 2,45 | 2,27 | +0,07 | +3,06% | 25/04 | |
| Jamaica Broilers | 31,38 | 32,05 | 31,50 | 31,00 | -0,67 | -2,09% | 25/04 | |
| JMMB | 23,96 | 24,33 | 24,50 | 23,71 | -0,37 | -1,52% | 25/04 | |
| Jamaica Producers | 22,89 | 22,88 | 22,89 | 22,88 | +0,01 | +0,04% | 25/04 | |
| JSE | 11,48 | 11,23 | 11,50 | 11,23 | +0,25 | +2,23% | 25/04 | |
| Knutsford Express | 11,80 | 11,80 | 11,80 | 11,80 | -0,00 | 0,00% | 25/04 | |
| K.L.E. | 1,970 | 1,900 | 2,100 | 1,970 | +0,070 | +3,68% | 25/04 | |
| Kingston Properties | 7,75 | 7,81 | 7,75 | 7,75 | -0,06 | -0,77% | 25/04 | |
| Caribbean Cream | 4,19 | 4,22 | 4,19 | 4,19 | -0,03 | -0,71% | 25/04 | |
| Kingston Wharves | 25,92 | 25,98 | 26,00 | 25,50 | -0,06 | -0,23% | 25/04 | |
| Lasco Distributors | 5,11 | 5,12 | 5,12 | 5,11 | -0,01 | -0,20% | 25/04 | |
| LASCO Financial Services | 1,54 | 1,89 | 1,87 | 1,52 | -0,35 | -18,52% | 25/04 | |
| LASCO Manufacturing | 5,51 | 5,47 | 5,55 | 5,45 | +0,04 | +0,73% | 25/04 | |
| Medical Disposable | 2,28 | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 25/04 | |
| Mayberry Investments | 8,08 | 7,87 | 8,08 | 8,08 | +0,21 | +2,67% | 11/12 | |
| Pan Jamaican Investment | 49,98 | 45,81 | 49,98 | 49,98 | +4,17 | +9,10% | 25/04 | |
| Proven Investments | 19,0100 | 18,9800 | 19,0100 | 19,0100 | +0,0300 | +0,16% | 25/04 | |
| Paramount Trading JA | 1,460 | 1,310 | 1,500 | 1,270 | +0,150 | +11,45% | 25/04 | |
| Pulse Investments | 1,72 | 1,83 | 1,82 | 1,63 | -0,11 | -6,01% | 25/04 | |
| Consolidated Bakeries JA | 2,180 | 2,180 | 2,180 | 2,180 | -0,000 | 0,00% | 24/04 | |
| Radio Jamaica | 1,180 | 1,130 | 1,180 | 1,180 | +0,050 | +4,42% | 25/04 | |
| Salada Foods Jamaica | 3,83 | 3,84 | 3,94 | 3,80 | -0,01 | -0,26% | 25/04 | |
| Seprod | 81,86 | 77,21 | 83,28 | 77,25 | +4,65 | +6,02% | 25/04 | |
| Scotia Jamaica | 43,00 | 42,92 | 43,00 | 42,89 | +0,08 | +0,19% | 25/04 | |
| Sterling Investments | 2,400 | 2,400 | 2,400 | 2,400 | -0,000 | 0,00% | 25/04 | |
| Sagicor Jamaica | 41,41 | 40,52 | 41,45 | 41,40 | +0,89 | +2,20% | 25/04 | |
| Supreme Ventures | 23,50 | 23,48 | 23,60 | 23,20 | +0,02 | +0,09% | 25/04 | |
| Sagicor Real Estate X | 7,50 | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 24/04 | |
| NCB Financial | 60,82 | 60,79 | 61,03 | 60,50 | +0,03 | +0,05% | 25/04 | |
| 1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
| Access Financial | 20,00 | 21,11 | 20,20 | 19,82 | -1,11 | -5,26% | 24/04 | |
| Eppley | 38,85 | 38,85 | 38,85 | 38,85 | 0,00 | 0,00% | 24/04 | |
| FosRich | 2,04 | 2,08 | 2,13 | 2,00 | -0,04 | -1,92% | 25/04 | |
| Main Event | 13,80 | 13,03 | 13,80 | 13,80 | +0,77 | +5,91% | 25/04 | |
| Portland JSX | 10,55 | 10,50 | 10,55 | 10,55 | +0,05 | +0,48% | 22/04 | |
| tTech | 2,24 | 2,26 | 2,24 | 2,24 | -0,02 | -0,89% | 25/04 | |
| Palace Amusement | 1,0 | 1,0 | 1,0 | 1,0 | 0,0 | 0,00% | 25/04 | |
| Margaritaville Turks | 16,7900 | 16,7900 | 16,7900 | 16,7900 | -0,0000 | 0,00% | 25/04 | |
| CAC 2000 | 4,49 | 4,24 | 4,50 | 4,47 | +0,25 | +5,90% | 25/04 | |
| Indies Pharma | 2,69 | 2,69 | 2,73 | 2,68 | -0,00 | 0,00% | 25/04 | |
| ISP Finance | 30,50 | 30,50 | 30,50 | 30,50 | 0,00 | 0,00% | 23/04 | |
| Jetcon | 0,870 | 0,950 | 0,950 | 0,850 | -0,080 | -8,42% | 25/04 | |
| JMMB Pref | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 0,0000 | 0,00% | 15/01 | |
| Mayberry | 10,50 | 10,50 | 10,50 | 10,02 | 0,00 | 0,00% | 25/04 | |
| Sygnus Credit | 10,45 | 10,44 | 10,81 | 10,40 | +0,01 | +0,10% | 25/04 | |
| VM Investments | 2,65 | 2,57 | 2,65 | 2,65 | +0,08 | +3,11% | 25/04 | |
| Wigton Windfram | 1,1100 | 1,1200 | 1,1200 | 1,1000 | -0,0100 | -0,89% | 25/04 | |
| Sagicor Select | 0,390 | 0,390 | 0,400 | 0,390 | 0,000 | 0,00% | 25/04 | |
| The Limners And Bards | 1,540 | 1,380 | 1,540 | 1,530 | +0,160 | +11,59% | 25/04 | |
| Fontana | 8,88 | 8,72 | 8,96 | 8,81 | +0,16 | +1,83% | 25/04 | |
| Icreate | 0,4100 | 0,3900 | 0,4400 | 0,4000 | +0,0200 | +5,13% | 18/01 | |
| Elite Diagnostic | 1,58 | 1,57 | 1,58 | 1,58 | +0,01 | +0,64% | 25/04 | |
| Sygnus Credit Investments | 0,088 | 0,087 | 0,088 | 0,088 | +0,001 | +1,15% | 25/04 | |
| Everything Fresh | 1,65 | 1,61 | 1,70 | 1,63 | +0,04 | +2,48% | 25/04 | |
| Express Catering | 4,00 | 4,01 | 4,00 | 4,00 | -0,01 | -0,25% | 25/04 | |
| Gwest | 1,00 | 1,01 | 1,00 | 1,00 | -0,01 | -0,99% | 25/04 | |
| Ironrock Insurance Company | 2,52 | 2,52 | 2,52 | 2,52 | 0,00 | 0,00% | 24/04 | |
| Key Insurance Company | 2,46 | 2,46 | 2,46 | 2,46 | -0,00 | 0,00% | 24/04 | |
| Productive Business Solutions | 1,59 | 1,59 | 1,59 | 1,59 | -0,00 | 0,00% | 22/04 | |
| Wisynco Group | 20,59 | 20,59 | 20,60 | 20,52 | -0,00 | 0,00% | 25/04 | |
| Sagicor Select Funds | 0,59 | 0,58 | 0,60 | 0,59 | +0,01 | +1,72% | 25/04 | |
| QWI Investments | 0,74 | 0,75 | 0,77 | 0,67 | -0,01 | -1,33% | 25/04 | |
| Caribbean Assurance Brokers | 2,20 | 2,20 | 2,26 | 2,20 | -0,00 | 0,00% | 25/04 | |
| Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
| Mailpac Group | 2,01 | 2,01 | 2,02 | 2,00 | 0,00 | 0,00% | 25/04 | |
| Lumber Depot | 2,51 | 2,55 | 2,55 | 2,50 | -0,04 | -1,57% | 25/04 | |
| Transjamaican Highway | 0,0204 | 0,0206 | 0,0205 | 0,0203 | -0,0002 | -0,97% | 25/04 | |
| Tropical Battery | 2,19 | 2,27 | 2,30 | 2,15 | -0,08 | -3,52% | 25/04 | |
| Future Energy Source | 3,49 | 3,59 | 3,49 | 3,48 | 0,01 | 0,29% | 25/04 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
| MFS Capital Partners | 3,73 | 0,00 | 4,00 | 3,65 | -0,38 | -9,25% | 17/08 | |
| Stationery Office Supplies | 1,71 | 1,73 | 1,73 | 1,70 | -0,02 | -1,16% | 24/04 | |
| Image Plus Consultants | 1,91 | 1,89 | 1,92 | 1,90 | +0,00 | +0,00% | 24/04 |
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| The Limners And Bards | 1,540 | +0,160 | +11,59% | |
| Paramount Trading JA | 1,460 | +0,150 | +11,45% | |
| Pan Jamaican Investment | 49,98 | +4,17 | +9,10% | |
| 1834 Invest | 1,210 | +0,070 | +6,14% | |
| Seprod | 81,86 | +4,65 | +6,02% |
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| LASCO Financial Services | 1,54 | -0,35 | -18,52% | |
| First Rock Capital Holdings | 9,00 | -0,99 | -9,91% | |
| MFS Capital Partners | 3,73 | -0,38 | -9,25% | |
| Jetcon | 0,870 | -0,080 | -8,42% | |
| Caribbean Flavours | 1,58 | -0,12 | -7,06% |