Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.161,50 | 5.168,00 | 5.099,00 | +1,37% | 5.161,50+1,37% | 22:59:59 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.160,75 | 5.166,00 | 5.106,50 | +0,99% | 5.160,75+0,99% | 03/05 | ||
S&P 500Jun 24 | Jun 2024 | 5.161,50 | 5.166,75 | 5.099,25 | +1,37% | 5.161,50+1,37% | 22:59:59 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
VOOL Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,18 | -3,11% | 800,48K | 1,18-3,11% | 03/05 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 7,73 | +0,85% | 182,26K | 7,73+0,85% | 03/05 | |
IUSA iShares S&P 500 UCITS Dist | 47,25 | +0,85% | 61,49K | 47,25+0,85% | 03/05 | |
SXR8 iShares Core S&P 500 UCITS | 499,97 | +0,98% | 21,18K | 499,97+0,98% | 03/05 | |
LYPSG Amundi S&P 500 UCITS ETF - D-EUR | 48,75 | +0,99% | 16,58K | 48,75+0,99% | 03/05 | |
US9S WisdomTree S&P 500 3x Daily Short | 24,24 | -5,14% | 13,71K | 24,24-5,14% | 03/05 | |
D5BM db x-trackers S&P 500 UCITS 1C | 93,49 | +0,84% | 11K | 93,49+0,84% | 03/05 | |
US9L WisdomTree S&P 500 3x Daily Leveraged | 75,74 | +4,25% | 7,65K | 75,74+4,25% | 03/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 183,36 | 17.303,00 | 187,00 | 182,66 | +5,97% | 153,44M | 183,36+5,97% | 03/05 | |
TSLA Tesla Inc | 181,14 | 180,01 | 184,78 | 178,43 | +0,63% | 74,86M | 181,14+0,63% | 03/05 | |
PARA Paramount Global Class B | 12,88 | 13,86 | 14,54 | 12,86 | -7,03% | 65,84M | 12,88-7,03% | 03/05 | |
AMD Advanced Micro Devices Inc | 150,58 | 146,16 | 150,79 | 147,25 | +3,02% | 48,56M | 150,58+3,02% | 03/05 | |
F Ford Motor Company | 12,42 | 12,49 | 12,76 | 12,39 | -0,56% | 39,36M | 12,42-0,56% | 03/05 |
Name | Kurse |
---|---|
AMGN Amgen | 311,34+32,95+11,84% |
ENPH Enphase | 114,20+8,14+7,67% |
LYV Live Nation Entertainment | 94,65+6,38+7,23% |
FSLR First Solar | 191,55+11,04+6,12% |
AAPL Apple | 183,36+10,33+5,97% |
Name | Kurse |
---|---|
EXPE Expedia | 115,33-20,76-15,25% |
FTNT Fortinet | 58,88-6,32-9,69% |
PARA Paramount Global B | 12,88-0,98-7,03% |
TRMB Trimble | 55,93-4,16-6,92% |
IR Ingersoll Rand | 86,71-6,14-6,61% |