Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
👀 👁 🧿 Biogen: +4,56% nach Quartalszahlen. Unsere KI erkannte das Potenzial bereits im März 2024.
Welche Aktie wird als nächstes durchstarten?
Jetzt Aktien finden
Schließen

Investing.com United States 500 (invus500)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
1.984,67 +18,96    +0,96%
26/04 - Geschlossen. Währung in USD ( Haftungsausschluss )
Typ:  Index
Markt:  USA
# Bestandteile:  503
  • Vortag: 1.984,67
  • Eröffnung: 1.977,42
  • Tagesspanne: 1.974,71 - 1.990,87
Investing.com US 500 1.984,67 +18,96 +0,96%

Investing.com United States 500 Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die Investing.com United States 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 3M91,8092,1991,09+0,39+0,43%3,61M26/04 
 Abbott Labs107,51107,86106,42+0,65+0,61%3,43M26/04 
 AbbVie159,62167,46157,66-7,67-4,58%10,37M26/04 
 Accenture307,93309,11307,46-1,07-0,35%3,31M26/04 
 Adobe477,56482,79471,71+4,12+0,87%2,24M26/04 
 ADP243,07246,71242,97-3,27-1,33%1,31M26/04 
 Aflac83,5883,8683,11-0,15-0,18%1,76M26/04 
 Agilent Technologies137,69138,35135,00+1,32+0,97%692,76K26/04 
 AIG74,4775,0374,24-0,16-0,21%3,90M26/04 
 Air Products236,06238,36234,46+0,98+0,42%1,22M26/04 
 Airbnb164,23165,15162,77+1,22+0,75%2,82M26/04 
 Akamai101,68102,62101,66-0,11-0,11%783,42K26/04 
 Albemarle116,88118,07114,83+1,90+1,65%1,67M26/04 
 Alexandria RE116,24118,90116,19-1,06-0,90%883,53K26/04 
 Align309,02324,39307,90-1,48-0,48%722,68K26/04 
 Allegion PLC123,85125,98123,43-1,02-0,82%806,15K26/04 
 Alliant Energy49,5950,3049,47-0,64-1,27%1,61M26/04 
 Allstate170,00170,90168,03-2,34-1,36%1,23M26/04 
 Alphabet A171,95174,71169,65+15,95+10,22%63,43M26/04 
 Alphabet C173,69176,40171,40+15,74+9,97%54,39M26/04 
 Altria43,3743,9443,19-0,17-0,39%13,48M26/04 
 Amazon179,62180,82176,13+5,95+3,43%40,78M26/04 
 Amcor PLC8,969,088,96+0,02+0,17%5,50M26/04 
 AMD157,40158,63153,43+3,64+2,37%41,42M26/04 
 Ameren73,6574,8573,65-1,11-1,48%1,16M26/04 
 American Airlines13,8814,0913,64-0,25-1,77%36,04M26/04 
 American Electric Power85,2687,0485,24-1,60-1,84%2,87M26/04 
 American Express235,60236,92234,42-1,50-0,63%2,37M26/04 
 American Tower171,63174,94171,33-1,27-0,73%1,60M26/04 
 American Water Works120,78122,16120,77-0,77-0,63%1,02M26/04 
 Ameriprise Financial409,81412,47408,67-1,10-0,27%393,82K26/04 
 Ametek177,48179,01177,46-0,45-0,25%608,50K26/04 
 Amgen269,98271,68265,72+0,60+0,22%2,05M26/04 
 Amphenol120,49121,25118,99+1,48+1,24%3,98M26/04 
 Analog Devices201,97202,58196,97+4,03+2,04%3,03M26/04 
 ANSYS333,75336,07327,04+6,71+2,05%239,18K26/04 
 AO Smith83,1584,1082,43+0,33+0,40%1,30M26/04 
 Aon285,88285,88268,06-20,12-6,58%4,56M26/04 
 APA Corp32,4932,5932,02+0,13+0,40%4,74M26/04 
 Apple169,30171,34169,19-0,59-0,35%43,31M26/04 
 Applied Materials203,38203,99197,03+5,88+2,98%3,79M26/04 
 Aptiv71,2171,7969,85+1,08+1,54%2,11M26/04 
 Arch Capital90,9092,4390,79-2,15-2,31%1,42M26/04 
 Archer-Daniels-Midland60,1261,0060,08-0,88-1,44%2,62M26/04 
 Arista Networks264,57270,22264,30-0,19-0,07%2,48M26/04 
 Arthur J Gallagher234,06238,70232,35-2,89-1,22%1,37M26/04 
 Assurant172,88173,63171,19-0,76-0,44%269,49K26/04 
 AT&T16,7516,8816,39+0,17+1,00%28,63M26/04 
 Atmos Energy116,93118,45116,92-1,24-1,05%685,57K26/04 
 Autodesk217,93219,36215,50+1,53+0,71%1,23M26/04 
 AutoZone2.948,182.962,592.933,50+2,93+0,10%90,88K26/04 
 AvalonBay191,45195,89191,23+0,13+0,07%903,86K26/04 
 Avery Dennison219,02220,61217,57+1,86+0,86%407,90K26/04 
 Axon Enterprise308,23311,86306,57+1,99+0,65%283,22K26/04 
 Baker Hughes32,8433,2232,44-0,46-1,38%6,76M26/04 
 Ball69,8270,7566,38+4,37+6,68%4,49M26/04 
 Bank of America37,8238,3137,78-0,09-0,24%25,81M26/04 
 Bank of NY Mellon57,3157,6957,08+0,13+0,23%2,00M26/04 
 Bath & Body Works46,0346,4545,49+0,43+0,94%1,29M26/04 
 Baxter40,1540,4239,97-0,09-0,21%1,96M26/04 
 Becton Dickinson231,55233,16230,00+1,07+0,46%679,84K26/04 
 Berkshire Hathaway B401,65404,75401,43-3,26-0,81%2,42M26/04 
 Best Buy75,0476,1575,03-0,20-0,27%2,06M26/04 
 Bio-Rad Labs275,94278,96274,91+0,34+0,12%176,29K26/04 
 Bio-Techne64,0664,3662,49+1,40+2,23%947,61K26/04 
 Biogen208,90210,82199,10+6,44+3,18%1,85M26/04 
 BlackRock762,83767,48757,75+5,18+0,68%438,98K26/04 
 Blackstone122,44123,38122,01-0,09-0,07%2,90M26/04 
 Boeing167,26168,65164,93+0,45+0,27%6,83M26/04 
 Booking3.521,083.540,703.484,23+18,60+0,53%133,96K26/04 
 BorgWarner33,1933,3732,78+0,37+1,11%1,79M26/04 
 Boston Properties61,5063,6161,43-0,45-0,73%829,42K26/04 
 Boston Scientific73,1373,6172,69-0,13-0,18%8,67M26/04 
 Bristol-Myers Squibb44,8645,3744,34+0,16+0,36%19,82M26/04 
 Broadcom1.344,071.355,831.303,13+49,65+3,84%2,27M26/04 
 Broadridge194,05196,04194,04-1,51-0,77%200,39K26/04 
 Brown Forman48,1348,5347,93+0,02+0,04%941,85K26/04 
 Brown&Brown81,4582,0780,87-0,83-1,01%1,31M26/04 
 Builders FirstSource187,64189,38185,65+2,38+1,28%759,21K26/04 
 Bunge102,69103,60101,88-1,37-1,32%1,37M26/04 
 Cadence Design282,41287,43278,50+5,33+1,92%2,09M26/04 
 Caesars36,6138,1736,35-1,43-3,76%5,91M26/04 
 Camden Property99,62100,2198,51+1,41+1,44%830,13K26/04 
 Campbell Soup44,8745,4644,82-0,51-1,11%2,33M26/04 
 Capital One Financial146,20148,97144,71+0,23+0,16%4,23M26/04 
 Cardinal Health103,20103,94102,93-0,61-0,59%1,34M26/04 
 CarMax69,5670,2169,05+0,34+0,49%2,60M26/04 
 Carnival Corp15,0915,2214,91-0,10-0,63%20,23M26/04 
 Carrier Global60,5160,6559,47+0,70+1,17%6,58M26/04 
 Catalent Inc55,9156,1055,76+0,11+0,19%2,74M26/04 
 Caterpillar343,37345,48338,31+5,37+1,59%3,12M26/04 
 Cboe Global179,40181,55179,10-2,29-1,26%501,59K26/04 
 CBRE A87,2888,2187,15+0,26+0,30%988,14K26/04 
 CDW Corp242,26244,42242,10-1,16-0,48%397,59K26/04 
 Celanese154,45155,74153,20+1,26+0,82%421,38K26/04 
 Cencora Inc240,98241,36238,10+1,22+0,51%949,16K26/04 
 Centene74,0074,9771,25-1,68-2,22%6,38M26/04 
 CenterPoint Energy28,8629,3328,84-0,48-1,64%3,24M26/04 
 CF Industries80,0180,0978,98+0,04+0,05%1,35M26/04 
 CH Robinson70,2270,7869,68-0,04-0,06%1,01M26/04 
 Charles River Laboratories229,02230,41227,59+1,21+0,53%257,46K26/04 
 Charter Communications254,61256,99236,08-4,49-1,73%2,39M26/04 
 Chevron165,83166,98163,30+0,55+0,33%8,60M26/04 
 Chipotle Mexican Grill3.189,403.199,993.124,99+77,43+2,49%311,51K26/04 
 Chubb245,38246,91243,14-0,58-0,24%1,53M26/04 
 Church&Dwight106,32107,85106,32-0,93-0,87%996,30K26/04 
 Cigna354,41355,14351,46-0,10-0,03%784,58K26/04 
 Cincinnati Financial110,88118,26109,93-7,56-6,38%1,97M26/04 
 Cintas666,23668,96661,12+0,98+0,15%257,83K26/04 
 Cisco47,8648,2847,62-0,24-0,50%13,25M26/04 
 Citigroup62,6463,2261,54+0,85+1,38%15,21M26/04 
 Citizens Financial Group Inc35,1335,6035,13+0,14+0,39%2,89M26/04 
 Clorox146,48148,49146,27-1,02-0,69%1,16M26/04 
 CME Group210,94212,40209,63-1,60-0,75%1,19M26/04 
 CMS Energy59,3560,5859,31-1,13-1,87%2,31M26/04 
 Coca-Cola61,7461,9361,350,000,00%9,96M26/04 
 Cognizant A66,9467,2066,45+0,18+0,27%2,72M26/04 
 Colgate-Palmolive90,9992,2589,19+1,70+1,90%7,32M26/04 
 Comcast38,5738,7236,43+0,70+1,85%28,36M26/04 
 Comerica52,0852,8652,02-0,07-0,13%913,30K26/04 
 Conagra Brands31,0731,5031,06-0,20-0,64%3,26M26/04 
 ConocoPhillips130,23130,77128,86+0,12+0,09%4,41M26/04 
 Consolidated Edison92,9594,3892,93-1,16-1,23%1,32M26/04 
 Constellation Brands A259,96262,04259,96-1,75-0,67%683,99K26/04 
 Constellation Energy188,37189,38185,63+0,36+0,19%1,70M26/04 
 Cooper88,8490,1188,77-1,09-1,21%1,05M26/04 
 Copart55,7356,0754,94+0,51+0,92%2,38M26/04 
 Corning31,3231,7431,28-0,03-0,08%3,62M26/04 
 Corpay303,81305,89300,97+1,73+0,57%253,72K26/04 
 Corteva54,9255,1954,32+0,22+0,40%1,75M26/04 
 CoStar92,6593,2689,80+2,31+2,56%2,14M26/04 
 Costco729,18730,95715,00+7,32+1,01%1,45M26/04 
 Coterra Energy28,2728,4128,11-0,16-0,55%3,47M26/04 
 Crown Castle93,5895,4193,50-0,63-0,67%2,69M26/04 
 CSX33,9934,1733,57-0,04-0,12%10,30M26/04 
 Cummins291,09292,47290,61-0,52-0,18%451,81K26/04 
 CVS Health Corp67,1967,4166,75-0,14-0,21%6,28M26/04 
 Danaher246,45248,10243,86+0,65+0,26%2,63M26/04 
 Darden Restaurants156,11158,18155,81-0,43-0,27%866,91K26/04 
 DaVita133,50134,01130,96+0,73+0,55%472,13K26/04 
 Dayforce60,9961,0959,46+1,41+2,37%962,08K26/04 
 Deckers Outdoor833,46839,35811,04+26,96+3,34%268,36K26/04 
 Deere&Company393,34395,85391,10-0,72-0,18%976,83K26/04 
 Delta Air Lines49,9050,2449,18+0,02+0,04%9,89M26/04 
 Dentsply30,5730,7930,18+0,22+0,72%1,15M26/04 
 Devon Energy52,7252,8952,10+0,11+0,21%4,55M26/04 
 DexCom124,34138,80124,08-13,67-9,91%8,51M26/04 
 Diamondback207,76208,85204,86+0,66+0,32%1,11M26/04 
 Digital142,85143,77141,59+1,36+0,96%1,75M26/04 
 Discover127,70128,40125,41+2,03+1,62%1,12M26/04 
 Dollar General142,06144,45141,62-0,59-0,41%1,14M26/04 
 Dollar Tree121,74122,89120,53+0,05+0,04%1,26M26/04 
 Dominion Energy50,4551,2150,21-0,52-1,02%2,78M26/04 
 Domino’s Pizza Inc499,27502,61491,28+4,50+0,91%925,75K26/04 
 Dover180,08181,49178,86+0,97+0,54%1,07M26/04 
 Dow57,3058,2157,15+0,86+1,51%5,32M26/04 
 DR Horton145,30147,82144,74+1,10+0,76%1,86M26/04 
 DTE Energy109,51111,70109,46-1,63-1,47%1,21M26/04 
 Duke Energy97,7199,2297,62-1,32-1,33%1,82M26/04 
 DuPont De Nemours73,7174,1373,40+0,21+0,29%1,96M26/04 
 Eastman Chemical95,5297,7494,32-0,61-0,63%1,31M26/04 
 Eaton324,17325,32318,29+7,07+2,23%2,09M26/04 
 eBay52,0252,1951,20+0,68+1,32%4,95M26/04 
 Ecolab221,08221,99218,59+1,29+0,59%1,09M26/04 
 Edison70,1671,5370,00-0,97-1,36%2,42M26/04 
 Edwards Lifesciences86,4788,3784,71-1,54-1,75%4,89M26/04 
 Electronic Arts127,90128,95126,72+0,59+0,46%1,13M26/04 
 Elevance Health537,37539,99529,98-2,31-0,43%668,41K26/04 
 Eli Lilly732,80737,45721,50+7,93+1,09%1,93M26/04 
 Emerson109,87110,73109,02+0,27+0,25%1,25M26/04 
 Enphase111,93115,47109,56+4,10+3,80%5,67M26/04 
 Entergy106,46107,53106,12-1,07-1,00%2,12M26/04 
 EOG Resources135,71136,39134,36+0,35+0,26%1,79M26/04 
 EPAM Systems237,75239,99235,35+0,62+0,26%553,46K26/04 
 EQT40,6140,7339,56+0,20+0,49%6,83M26/04 
 Equifax223,40227,90223,24-2,88-1,27%834,28K26/04 
 Equinix731,61743,94730,47-6,74-0,91%673,90K26/04 
 Equity Residential65,1666,0665,00+0,28+0,42%2,72M26/04 
 Essex Property247,03252,54246,91-0,18-0,07%409,64K26/04 
 Estee Lauder147,37147,69143,71+2,38+1,64%2,41M26/04 
 Etsy Inc67,4368,2967,11+0,23+0,34%1,99M26/04 
 Everest364,92366,37361,44-0,85-0,23%289,94K26/04 
 Evergy51,6952,5651,69-0,73-1,39%1,14M26/04 
 Eversource Energy59,4460,6959,44-1,08-1,78%1,48M26/04 
 Exelon37,3237,6037,26-0,34-0,90%4,74M26/04 
 Expedia135,70138,00135,66-0,55-0,40%1,38M26/04 
 Expeditors Washington113,32114,25112,82+0,17+0,15%997,75K26/04 
 Extra Space Storage133,57136,35133,34-0,26-0,19%688,29K26/04 
 Exxon Mobil117,86119,10116,22-3,47-2,86%23,51M26/04 
 F5 Networks181,94183,27181,94+0,09+0,05%271,52K26/04 
 FactSet Research421,53423,23419,48+2,82+0,67%180,75K26/04 
 Fair Isaac1.109,401.159,811.105,65-84,26-7,06%433,77K26/04 
 Fastenal68,1768,6067,68+0,03+0,04%2,70M26/04 
 Federal Realty102,18103,65102,10-0,39-0,38%505,31K26/04 
 FedEx265,75267,42263,42+0,23+0,09%944,61K26/04 
 Fidelity National Info69,5971,0969,47-0,88-1,25%3,71M26/04 
 Fifth Third36,9037,1936,70+0,08+0,22%2,31M26/04 
 First Solar178,73180,72175,50+3,71+2,12%1,32M26/04 
 FirstEnergy38,1338,7037,84-0,44-1,14%4,67M26/04 
 Fiserv155,84156,92152,79+2,55+1,66%3,15M26/04 
 FMC58,4658,7957,31+0,66+1,14%889,74K26/04 
 Ford Motor12,7713,0212,61-0,27-2,07%53,80M26/04 
 Fortinet64,1865,1563,90+0,15+0,23%4,04M26/04 
 Fortive75,9876,3875,58-0,23-0,30%1,55M26/04 
 Fox Corp A31,2131,6931,08-0,47-1,48%2,78M26/04 
 Fox Corp B28,8129,3028,81-0,44-1,50%727,12K26/04 
 Franklin Resources24,9925,3024,89-0,10-0,40%7,33M26/04 
 Freeport-McMoran50,4850,7249,53+1,08+2,19%14,92M26/04 
 Garmin143,40144,32143,04+0,37+0,26%591,41K26/04 
 Gartner448,80453,21448,42+2,49+0,56%240,27K26/04 
 GE HealthCare86,2486,9085,16+0,29+0,34%1,79M26/04 
 Gen Digital20,6320,8820,53+0,08+0,39%2,45M26/04 
 Generac140,09143,30139,28+1,25+0,90%1,07M26/04 
 General Dynamics284,34286,77282,81-0,56-0,20%1,22M26/04 
 General Electric162,31163,37160,31+1,05+0,65%5,29M26/04 
 General Mills70,8371,9170,81-0,55-0,76%3,71M26/04 
 General Motors45,8246,1745,42+0,20+0,44%11,82M26/04 
 Genuine Parts159,86162,08159,82-1,21-0,75%974,83K26/04 
 Gilead65,4266,3564,64+0,15+0,23%12,11M26/04 
 Global Payments124,52126,42124,19-0,11-0,09%1,57M26/04 
 Globe Life75,9276,9873,78+0,38+0,50%5,90M26/04 
 Goldman Sachs427,37428,53419,64+7,32+1,74%2,26M26/04 
 Halliburton38,5338,8838,30-0,19-0,49%4,97M26/04 
 Hartford95,2997,6794,47-3,80-3,83%2,83M26/04 
 Hasbro64,4764,8063,49-0,50-0,77%1,83M26/04 
 HCA306,60307,27295,79-7,52-2,39%2,01M26/04 
 Healthpeak Properties18,8219,0518,34+0,48+2,62%6,97M26/04 
 Henry Schein73,1373,7672,42+0,31+0,43%688,05K26/04 
 Hershey Co186,23188,03185,96-0,92-0,49%1,17M26/04 
 Hess162,60163,11159,03+1,15+0,71%1,91M26/04 
 Hewlett Packard17,1817,2716,88+0,21+1,21%9,03M26/04 
 Hilton Worldwide202,03205,10202,00-1,90-0,93%1,26M26/04 
 Hologic75,9876,6175,14+0,27+0,36%892,98K26/04 
 Home Depot335,01335,83330,99+3,03+0,91%2,15M26/04 
 Honeywell193,45193,65190,11+0,43+0,22%2,81M26/04 
 Hormel Foods35,3335,6035,10+0,06+0,16%1,92M26/04 
 Host Hotels Resorts18,8619,1718,83-0,03-0,16%3,68M26/04 
 Howmet66,4166,5664,75+1,61+2,48%4,02M26/04 
 HP Inc28,0028,3927,96-0,14-0,48%4,83M26/04 
 Hubbell407,36410,37403,64+5,09+1,27%346,48K26/04 
 Humana305,91310,99305,86-5,50-1,77%1,18M26/04 
 Huntington Bancshares13,5513,7113,50-0,03-0,22%11,38M26/04 
 Huntington Ingalls Industries277,15278,91273,15+1,17+0,43%253,95K26/04 
 IBM167,20167,87165,74-1,71-1,01%8,82M26/04 
 ICE131,69132,29130,90-0,13-0,10%2,37M26/04 
 IDEX220,62224,38220,54-2,66-1,19%238,47K26/04 
 IDEXX Labs499,30500,48484,03+10,06+2,06%516,58K26/04 
 IFF84,6185,4983,89+0,27+0,32%853,38K26/04 
 Illinois Tool Works248,23250,09247,79+0,07+0,03%856,56K26/04 
 Illumina122,28123,73118,97+1,23+1,02%794,06K26/04 
 Incyte51,6851,8550,87+0,50+0,98%1,55M26/04 
 Ingersoll Rand93,4993,9692,12+1,46+1,59%1,92M26/04 
 Insulet166,19168,38162,99+2,02+1,23%536,61K26/04 
 Intel31,8832,2430,64-3,23-9,20%118,79M26/04 
 International Paper33,8133,9933,30+0,29+0,87%5,92M26/04 
 Intuit636,55640,13626,59+10,16+1,62%1,15M26/04 
 Intuitive Surgical375,33377,83368,10+2,21+0,59%889,26K26/04 
 Invesco14,6814,7514,41+0,17+1,14%5,20M26/04 
 Invitation Homes34,7135,2834,60+0,23+0,67%3,70M26/04 
 IPG31,4831,5931,00+0,32+1,01%3,34M26/04 
 IQVIA Holdings234,92236,86233,18+0,94+0,40%625,02K26/04 
 Iron Mountain77,5278,1377,26+0,26+0,34%787,12K26/04 
 J&J146,13147,17145,95-0,69-0,47%5,55M26/04 
 Jabil Circuit118,25119,92117,52-0,23-0,19%1,86M26/04 
 Jack Henry&Associates164,88167,00164,66-1,01-0,61%325,82K26/04 
 Jacobs Engineering145,00145,61144,07+0,82+0,57%279,88K26/04 
 JB Hunt162,01163,28160,48-1,73-1,06%1,22M26/04 
 JM Smucker113,61115,82113,61-1,57-1,36%1,07M26/04 
 Johnson Controls65,1165,4264,68+0,66+1,02%4,62M26/04 
 JPMorgan193,50194,87193,06+0,13+0,07%4,79M26/04 
 Juniper34,7234,9334,50-0,24-0,67%4,21M26/04 
 Kellanova57,7358,6157,72-0,72-1,23%4,28M26/04 
 Kenvue18,8519,0818,83-0,17-0,89%15,30M26/04 
 Keurig Dr Pepper33,7233,9933,45-0,12-0,35%9,45M26/04 
 KeyCorp14,7014,8814,63+0,09+0,58%10,03M26/04 
 Keysight Technologies148,56149,42147,00+1,13+0,77%732,45K26/04 
 Kimberly-Clark135,25136,71135,24-1,18-0,86%2,08M26/04 
 Kimco Realty18,3818,6418,37-0,05-0,24%1,75M26/04 
 Kinder Morgan18,6818,7818,63-0,12-0,64%9,41M26/04 
 KLA Corp706,26710,26678,80+33,31+4,95%1,13M26/04 
 Kraft Heinz38,1638,5637,95-0,21-0,55%5,13M26/04 
 Kroger55,4955,9955,38-0,42-0,75%3,40M26/04 
 L3Harris Technologies214,54216,99211,24+7,18+3,46%2,11M26/04 
 Laboratory America198,31200,15197,53-0,04-0,02%917,42K26/04 
 Lam Research925,37930,03897,86+23,90+2,65%1,13M26/04 
 Lamb Weston Holdings83,8585,1583,25+0,35+0,42%1,85M26/04 
 Las Vegas Sands45,4345,9945,10-0,12-0,26%4,83M26/04 
 Leidos130,33130,95128,80+0,45+0,35%737,12K26/04 
 Lennar154,18156,92153,53+1,39+0,91%1,27M26/04 
 Linde PLC443,18445,69439,46-0,65-0,15%1,56M26/04 
 Live Nation Entertainment89,8089,9287,78+1,31+1,48%1,76M26/04 
 LKQ43,6444,0342,82+0,72+1,68%2,02M26/04 
 Lockheed Martin461,28466,00459,17-3,50-0,75%840,77K26/04 
 Loews75,4976,3975,42-0,92-1,20%415,91K26/04 
 Lowe’s229,73233,24229,73-0,23-0,10%1,92M26/04 
 Lululemon Athletica364,70367,52359,39+4,70+1,31%1,21M26/04 
 LyondellBasell Industries102,17102,55100,75+2,49+2,50%2,61M26/04 
 M&T Bank146,37148,93146,26-0,53-0,36%643,00K26/04 
 Marathon Oil27,7727,9427,51+0,03+0,09%5,77M26/04 
 Marathon Petroleum198,31198,97195,87-1,20-0,60%1,48M26/04 
 MarketAxesss201,79203,86201,16+0,21+0,10%250,03K26/04 
 Marriott Int240,84244,12240,74-1,10-0,45%1,02M26/04 
 Marsh McLennan197,78200,90197,77-3,69-1,83%1,75M26/04 
 Martin Marietta Materials605,17606,40598,81+8,10+1,36%327,16K26/04 
 Masco69,8670,3169,28-0,01-0,01%1,89M26/04 
 Mastercard462,23464,82460,96+0,12+0,03%1,90M26/04 
 Match Group31,8932,3031,73+0,20+0,63%2,27M26/04 
 McCormick&Co75,7376,0575,25+0,17+0,23%1,18M26/04 
 McDonald’s273,12276,11270,37-2,48-0,90%3,39M26/04 
 McKesson543,37544,81534,68+3,43+0,64%488,49K26/04 
 Medtronic79,7379,8578,97+0,48+0,61%4,83M26/04 
 Merck&Co131,19131,91130,13+0,47+0,36%7,51M26/04 
 Meta Platforms443,29446,44431,97+1,91+0,43%31,82M26/04 
 MetLife70,4271,5570,13-1,48-2,06%5,15M26/04 
 Mettler-Toledo1.237,251.255,191.221,32+4,34+0,35%92,69K26/04 
 MGM41,0842,3841,06-1,10-2,61%4,61M26/04 
 Microchip93,6094,6391,46+1,39+1,51%5,50M26/04 
 Micron114,84115,05111,60+3,26+2,92%19,37M26/04 
 Microsoft406,32413,00405,76+7,28+1,82%28,45M26/04 
 Mid-America Apartment129,24129,77127,66+2,04+1,60%829,78K26/04 
 Moderna107,97108,18105,39+1,79+1,69%1,68M26/04 
 Mohawk Industries115,37120,42112,58+5,10+4,63%1,09M26/04 
 Molina Healthcare342,39350,45336,87-9,91-2,81%587,74K26/04 
 Molson Coors Brewing B62,5363,3562,51-0,29-0,46%1,38M26/04 
 Mondelez70,6171,1470,24-0,19-0,27%6,76M26/04 
 Monolithic677,23680,95661,32+16,89+2,56%340,73K26/04 
 Monster Beverage53,3753,5352,52+0,22+0,41%3,73M26/04 
 Moody’s375,77378,99371,97+0,59+0,16%621,66K26/04 
 Morgan Stanley92,8093,3092,36+0,24+0,26%4,53M26/04 
 Mosaic30,2330,3930,03-0,05-0,17%2,55M26/04 
 Motorola346,26349,28346,23-2,76-0,79%575,89K26/04 
 MSCI477,87479,33463,16+13,38+2,88%1,03M26/04 
 Nasdaq Inc60,1260,6359,40-0,17-0,28%4,71M26/04 
 NetApp101,33102,04100,24+0,39+0,39%2,08M26/04 
 Netflix561,23562,92553,19-3,57-0,63%4,26M26/04 
 Newmont Goldcorp42,7343,3942,50-0,68-1,57%14,07M26/04 
 News Corp24,9625,0524,69+0,02+0,08%482,48K26/04 
 News Corp A24,2224,3223,99+0,01+0,04%1,61M26/04 
 NextEra Energy66,0067,2965,75-0,90-1,35%7,48M26/04 
 Nike94,1195,4293,91+0,17+0,18%5,77M26/04 
 NiSource27,9328,2127,92-0,17-0,61%4,49M26/04 
 Nordson260,40261,88259,01+0,74+0,29%155,40K26/04 
 Norfolk Southern239,96242,64238,11-0,87-0,36%1,41M26/04 
 Northern Trust83,3884,3383,26-0,06-0,07%1,02M26/04 
 Northrop Grumman480,53488,01477,78-7,53-1,54%1,26M26/04 
 Norwegian Cruise Line19,0419,5518,90-0,31-1,60%9,75M26/04 
 NRG72,8273,2071,78-0,04-0,05%1,65M26/04 
 Nucor175,36176,83174,34-0,52-0,30%1,22M26/04 
 NVIDIA877,35883,31833,87+51,03+6,18%53,60M26/04 
 NVR7.618,17.770,07.613,0-106,9-1,38%17,50K26/04 
 NXP242,70244,29236,39+4,62+1,94%2,01M26/04 
 Occidental67,7868,0166,93-0,10-0,15%5,26M26/04 
 Old Dominion Freight Line182,42191,49181,30-14,24-7,24%3,42M26/04 
 Omnicom95,8896,7095,64-0,83-0,86%1,70M26/04 
 ON Semiconductor68,0668,9666,17+1,68+2,53%12,49M26/04 
 ONEOK81,0681,4080,59-0,32-0,39%1,47M26/04 
 Oracle117,15119,21116,15+2,26+1,97%8,13M26/04 
 Otis Worldwide92,1893,6892,13-0,84-0,90%2,01M26/04 
 O’Reilly Automotive1.043,931.055,591.040,81-10,20-0,97%304,95K26/04 
 PACCAR111,96112,83111,22-0,66-0,59%2,57M26/04 
 Packaging America172,91173,52171,65+1,66+0,97%461,87K26/04 
 Palo Alto Networks291,42294,12287,43+2,63+0,91%2,14M26/04 
 Paramount Global B11,9112,2311,82-0,27-2,22%14,98M26/04 
 Parker-Hannifin553,48554,45549,15+4,10+0,75%540,46K26/04 
 Paychex119,97122,19119,85-2,00-1,64%2,34M26/04 
 Paycom Soft188,92191,75187,75+2,34+1,25%666,86K26/04 
 PayPal65,9666,3063,75+1,86+2,90%11,74M26/04 
 Pentair79,9680,6379,22+0,76+0,96%940,22K26/04 
 PepsiCo175,58178,57174,34-1,10-0,62%4,26M26/04 
 Pfizer25,3825,5425,20+0,12+0,48%36,70M26/04 
 PG E17,0317,2016,96-0,04-0,23%13,11M26/04 
 Philip Morris94,9796,6294,94-1,12-1,17%4,78M26/04 
 Phillips 66151,41155,84149,55-5,83-3,71%4,21M26/04 
 Pinnacle West73,6874,5573,67-0,52-0,70%789,96K26/04 
 Pioneer Natural268,85272,73265,02-6,30-2,29%2,02M26/04 
 PNC Financial156,01157,67155,36-0,29-0,19%948,13K26/04 
 Pool371,17377,61364,42+1,17+0,32%431,95K26/04 
 PPG Industries130,15130,95129,00+0,92+0,71%1,33M26/04 
 PPL27,0227,3227,02-0,28-1,01%2,43M26/04 
 Principal Financial79,1279,6477,26-1,94-2,39%1,40M26/04 
 Procter&Gamble161,24163,32160,51-1,31-0,81%5,09M26/04 
 Progressive208,00209,91205,50-2,07-0,99%2,48M26/04 
 Prologis104,03104,62102,76+0,68+0,66%3,94M26/04 
 Prudential Financial110,47111,25110,09-0,71-0,64%985,12K26/04 
 PTC180,99182,89180,40+1,11+0,62%655,21K26/04 
 Public Service Enterprise67,8168,3967,66-0,28-0,41%2,82M26/04 
 Public Storage257,76262,08257,09-0,92-0,36%561,57K26/04 
 PulteGroup113,74114,71112,17+2,38+2,14%1,43M26/04 
 Qorvo Inc116,75117,10114,61+2,05+1,79%878,07K26/04 
 Qualcomm165,66166,52162,51+2,36+1,45%6,90M26/04 
 Quanta Services261,76262,91255,23+6,57+2,57%1,17M26/04 
 Quest Diagnostics134,20135,99134,05-1,22-0,90%580,88K26/04 
 Ralph Lauren A166,48168,27165,29-0,45-0,27%687,70K26/04 
 Raymond James Financial121,83123,62120,54-0,12-0,10%1,17M26/04 
 Realty Income53,7254,2053,51-0,08-0,15%6,73M26/04 
 Regency Centers58,2859,3858,25-0,78-1,32%1,12M26/04 
 Regeneron Pharma883,20887,48875,22-7,48-0,84%492,61K26/04 
 Regions Financial19,6119,9219,530,010,03%5,11M26/04 
 Republic Services191,90193,68191,58-1,66-0,86%1,78M26/04 
 ResMed218,06218,38201,92+34,64+18,89%4,27M26/04 
 Revvity101,45103,14101,01-0,64-0,63%805,39K26/04 
 Robert Half69,3370,0166,90-1,27-1,80%2,10M26/04 
 Rockwell Automation280,17282,53273,50+3,22+1,16%614,29K26/04 
 Rollins44,8945,2844,44+0,62+1,40%1,64M26/04 
 Roper Technologies526,78540,29526,55-13,63-2,52%778,10K26/04 
 Ross Stores133,61134,30131,52+1,46+1,10%1,72M26/04 
 Royal Caribbean Cruises140,58140,76138,25+3,11+2,26%2,73M26/04 
 Rtx Corp101,40101,80100,29-0,31-0,30%4,34M26/04 
 S&P Global415,73418,86413,24+0,23+0,06%1,30M26/04 
 Salesforce Inc274,21276,90273,46+1,07+0,39%3,44M26/04 
 SBA Communications196,23199,79195,84-1,70-0,86%628,77K26/04 
 Schlumberger49,2149,6548,99-0,23-0,47%8,06M26/04 
 Seagate86,0487,7085,14-1,22-1,40%3,62M26/04 
 Sempra Energy71,3572,3671,31-0,63-0,88%3,06M26/04 
 ServiceNow Inc722,94734,50720,00+6,69+0,93%1,32M26/04 
 Sherwin-Williams306,45309,91305,91+1,64+0,54%1,33M26/04 
 Simon Property142,35144,44142,32-0,38-0,27%826,94K26/04 
 Skyworks104,30104,79102,70+1,35+1,31%1,55M26/04 
 Snap-On270,54272,87270,01+0,38+0,14%232,90K26/04 
 Southern73,2074,4473,14-1,17-1,57%3,72M26/04 
 Southwest Airlines27,0427,5026,73-0,22-0,83%15,91M26/04 
 Stanley Black Decker89,7290,3688,71+0,89+1,00%1,44M26/04 
 Starbucks88,2589,2587,37+0,41+0,47%6,97M26/04 
 State Street73,4274,4473,03+0,13+0,18%2,16M26/04 
 Steel Dynamics134,04136,28133,00+1,01+0,76%1,03M26/04 
 STERIS203,98204,63200,45+2,44+1,21%307,97K26/04 
 Stryker335,66338,51334,45-1,49-0,44%1,01M26/04 
 Super Micro Computer857,44861,00788,05+70,04+8,90%6,99M26/04 
 Synchrony Financial44,6545,4644,52-0,01-0,02%3,64M26/04 
 Synopsys543,66548,77529,48+13,55+2,56%970,79K26/04 
 Sysco77,0477,7676,56-0,03-0,04%2,01M26/04 
 T Rowe114,02115,07111,59+5,19+4,77%2,85M26/04 
 T-Mobile US163,96164,17160,62-0,09-0,05%7,14M26/04 
 Take-Two144,47145,69143,38+1,04+0,73%765,29K26/04 
 Tapestry40,0540,3839,41+0,66+1,68%3,30M26/04 
 Targa Resources116,84117,30115,97-0,84-0,71%1,58M26/04 
 Target164,70166,27164,23+0,26+0,16%2,00M26/04 
 TE Connectivity140,15141,88140,03-0,33-0,23%2,20M26/04 
 Teledyne Technologies374,38381,02374,09-2,60-0,69%464,88K26/04 
 Teleflex206,71208,56206,360,000,00%433,17K26/04 
 Teradyne114,13114,67110,28+5,22+4,79%4,89M26/04 
 Tesla168,29172,12166,37-1,89-1,11%108,02M26/04 
 Texas Instruments177,48178,30175,00+2,23+1,27%5,19M26/04 
 Textron86,5187,2184,43+1,61+1,90%2,66M26/04 
 The AES17,2117,4717,15+0,08+0,47%4,70M26/04 
 The Charles Schwab74,9675,3074,52+0,07+0,09%5,12M26/04 
 The Travelers213,49214,50211,53-0,50-0,23%1,43M26/04 
 Thermo Fisher Scientific573,58574,98566,95+1,85+0,32%1,38M26/04 
 TJX96,3097,8896,29-0,12-0,12%3,63M26/04 
 Tractor Supply273,90274,66264,03+8,64+3,26%1,57M26/04 
 Trane Technologies304,56305,43299,93+5,19+1,73%892,28K26/04 
 Transdigm1.257,331.269,511.254,49+0,75+0,06%135,30K26/04 
 Trimble60,1560,4159,28+0,94+1,59%777,89K26/04 
 Truist Financial Corp38,1838,5537,90+0,21+0,55%4,51M26/04 
 Tyler Technologies460,46465,78456,19+2,39+0,52%274,85K26/04 
 Tyson Foods60,6361,2960,62-0,26-0,42%1,36M26/04 
 U.S. Bancorp41,1141,5540,86+0,12+0,29%4,15M26/04 
 Uber Tech69,0470,0768,70-0,27-0,39%14,63M26/04 
 UDR37,8938,6637,89-0,08-0,21%2,01M26/04 
 Ulta Beauty406,39411,35402,95-1,62-0,40%582,35K26/04 
 Union Pacific242,84244,82240,73-0,71-0,29%2,19M26/04 
 United Airlines Holdings52,8453,5152,29-0,67-1,25%6,36M26/04 
 United Parcel Service147,53148,72146,81+0,14+0,10%2,42M26/04 
 United Rentals690,80693,40678,78-0,12-0,02%576,04K26/04 
 UnitedHealth495,42497,23491,40+1,56+0,32%2,43M26/04 
 Universal Health Services165,90167,74160,96+0,80+0,48%787,27K26/04 
 Valero Energy165,79166,95164,31-1,34-0,80%2,04M26/04 
 Ventas44,0144,2543,39+0,64+1,49%1,85M26/04 
 Veralto94,1594,3492,61+0,36+0,38%1,09M26/04 
 VeriSign175,48181,55174,51-7,20-3,94%1,91M26/04 
 Verisk221,14223,61220,66-1,65-0,74%723,40K26/04 
 Verizon39,6839,9538,90+0,46+1,17%15,26M26/04 
 Vertex397,48399,63393,49-0,22-0,06%646,92K26/04 
 VF12,6313,0612,61+0,01+0,08%5,58M26/04 
 Viatris11,5711,6511,40+0,10+0,87%3,69M26/04 
 VICI Properties28,4728,6828,35-0,08-0,28%6,08M26/04 
 Visa A274,58276,77273,83-0,58-0,21%6,59M26/04 
 Vulcan Materials261,42261,83258,83+2,88+1,11%656,30K26/04 
 Walgreens Boots17,7017,9517,49+0,10+0,57%6,23M26/04 
 Walmart60,1260,3960,00-0,09-0,14%9,85M26/04 
 Walt Disney112,71113,02111,32-0,06-0,05%4,37M26/04 
 Warner Bros Discovery8,118,208,06-0,18-2,17%19,37M26/04 
 Waste Management210,07213,25209,41-2,63-1,24%1,61M26/04 
 Waters311,30311,50305,60+2,95+0,96%263,65K26/04 
 WEC Energy81,5082,9881,39-1,31-1,58%1,63M26/04 
 Wells Fargo&Co59,9060,4359,38-0,03-0,05%15,63M26/04 
 Welltower94,3194,9894,14+0,31+0,33%1,73M26/04 
 West Pharmaceutical Services360,44370,00358,89-7,74-2,10%594,84K26/04 
 Western Digital71,3671,7866,99+1,92+2,77%13,83M26/04 
 Westinghouse Air Brake164,36164,50162,36+1,18+0,72%1,23M26/04 
 WestRock Co47,2547,7247,13+0,44+0,94%1,76M26/04 
 Weyerhaeuser31,0332,0130,81-0,43-1,37%3,50M26/04 
 Williams39,2639,3638,92-0,19-0,48%5,61M26/04 
 Willis Towers Watson250,95255,81248,12-5,97-2,32%691,11K26/04 
 WR Berkley76,6377,6376,09-1,28-1,64%1,41M26/04 
 WW Grainger928,65950,35923,13-19,19-2,02%290,33K26/04 
 Wynn Resorts95,8896,8795,25-0,72-0,75%1,37M26/04 
 Xcel Energy53,9654,6853,71-1,05-1,91%6,26M26/04 
 Xylem132,39132,65129,79+1,78+1,36%1,08M26/04 
 Yum! Brands141,82142,78140,63+0,26+0,18%1,93M26/04 
 Zebra297,21299,15292,78+4,68+1,60%447,16K26/04 
 Zimmer Biomet119,36119,87118,66-0,39-0,33%1,02M26/04 
 Zoetis Inc158,42158,74152,63+5,06+3,30%4,71M26/04 

Meine Sentiments

Wie ist Ihre Einschätzung zu Investing.com US 500?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

Investing.com United States 500 Diskussion

Was denken Sie über Investing.com United States 500
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung