Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.142,25 | 5.147,50 | 5.135,00 | +0,21% | 5.142,25+0,21% | 09:01:27 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.133,00 | 5.147,00 | 5.107,25 | +0,04% | 5.133,00+0,04% | 26/04 | ||
S&P 500Jun 24 | Jun 2024 | 5.141,50 | 5.147,00 | 5.135,00 | +0,19% | 5.141,50+0,19% | 09:04:18 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXR8 iShares Core S&P 500 UCITS | 501,88 | -0,02% | 978 | 501,88-0,02% | 08:54:20 | |
SXR8 iShares Core S&P 500 UCITS | 501,22 | -0,14% | 32 | 501,22-0,14% | 08:24:39 | |
H4ZF HSBC S&P 500 UCITS | 48,07 | +0,52% | 22 | 48,07+0,52% | 08:08:09 | |
SPY5 SPDR S&P 500 UCITS | 476,12 | -0,17% | 2 | 476,12-0,17% | 08:20:15 | |
H1D5 Amundi S&P 500 EUR Hedged Daily UCITS | 123,47 | 0,00% | 0 | 123,470,00% | 26/04 | |
LYP2 Lyxor UCITS S&P 500 Daily Hedged D-EUR | 257,02 | 0,00% | 0 | 257,020,00% | 26/04 | |
6TVM Lyxor UCITS S&P 500 D-USD | 48,98 | 0,00% | 0 | 48,980,00% | 26/04 | |
XDPD Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | 68,49 | 0,00% | 0 | 68,490,00% | 26/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,88 | 35,11 | 32,24 | 30,64 | -9,20% | 118,79M | 31,88-9,20% | 26/04 | |
TSLA Tesla Inc | 168,29 | 170,18 | 172,12 | 166,37 | -1,11% | 108,02M | 168,29-1,11% | 26/04 | |
GOOGL Alphabet Inc Class A | 171,95 | 156,00 | 174,71 | 169,65 | +10,22% | 63,43M | 171,95+10,22% | 26/04 | |
GOOG Alphabet Inc Class C | 173,69 | 157,95 | 176,40 | 171,40 | +9,97% | 54,39M | 173,69+9,97% | 26/04 | |
F Ford Motor Company | 12,77 | 13,04 | 13,02 | 12,61 | -2,07% | 53,8M | 12,77-2,07% | 26/04 |
Name | Kurse | |
---|---|---|
RMD ResMed | 218,06 | +34,64 | +18,89%
GOOGL Alphabet A | 171,95 | +15,95 | +10,22%
GOOG Alphabet C | 173,69 | +15,74 | +9,97%
SMCI Super Micro Computer | 857,44 | +70,04 | +8,90%
BALL Ball | 69,82 | +4,37 | +6,68%
Name | Kurse | |
---|---|---|
DXCM DexCom | 124,34 | -13,67 | -9,91%
INTC Intel | 31,88 | -3,23 | -9,20%
ODFL Old Dominion Freight Line | 182,42 | -14,24 | -7,24%
FICO Fair Isaac | 1.109,40 | -84,26 | -7,06%
AON Aon | 285,88 | -20,12 | -6,58%