Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
👀 👁 🧿 Biogen: +4,56% nach Quartalszahlen. Unsere KI erkannte das Potenzial bereits im März 2024.
Welche Aktie wird als nächstes durchstarten?
Jetzt Aktien finden
Schließen

Topix 500 (TOPX500)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
2.101,32 +18,07    +0,87%
08:00:01 - Geschlossen. Währung in JPY ( Haftungsausschluss )
Typ:  Index
Markt:  Japan
# Bestandteile:  497
  • Volumen: -
  • Eröffnung: 2.085,60
  • Tagesspanne: 2.075,84 - 2.107,56
Topix 500 2.101,32 +18,07 +0,87%

Topix 500 Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die Topix 500 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 ABC-Mart Inc3.135,03.145,03.080,0+33,0+1,06%576,50K07:59:56 
 Acom Co Ltd401,9402,5392,4+7,8+1,98%1,01M07:59:55 
 Adeka Corp3.222,03.237,03.153,0+67,0+2,12%221,30K07:59:55 
 Advantest Corp.5.374,05.544,05.348,0+47,0+0,88%8,59M07:59:57 
 Aeon3.285,03.308,03.271,0-4,0-0,12%1,03M07:59:58 
 Aeon Financial Service Co Ltd1.311,01.315,01.297,0+15,0+1,16%528,20K07:59:56 
 Aeon Mall Co Ltd1.800,01.802,51.775,0+13,5+0,76%516,30K07:59:57 
 AGC5.748,05.768,05.681,0+37,0+0,65%501,80K07:59:56 
 Aica Kogyo3.588,03.596,03.532,0+12,0+0,34%225,70K07:59:56 
 Ain Pharmaciez Inc5.952,06.030,05.878,0-5,0-0,08%319,30K07:59:56 
 Air Water Inc2.343,02.347,52.291,0+36,0+1,56%494,80K07:59:56 
 Aisin Seiki Ltd5.645,06.098,05.606,0-423,0-6,98%3,35M07:59:56 
 Ajinomoto Co., Inc.5.775,05.793,05.627,0+89,0+1,57%1,23M07:59:58 
 Alfresa Holdings Corp2.298,02.312,52.237,0+92,5+4,20%710,80K07:59:45 
 Alps Electric1.380,51.387,51.348,5+31,5+2,34%1,84M07:59:39 
 Amada1.718,51.728,51.681,5+23,5+1,38%583,50K07:59:55 
 Amano Corp3.769,03.879,03.725,0-76,0-1,97%399,70K07:59:56 
 ANA Holdings3.059,03.067,03.008,0+28,0+0,92%1,99M07:59:58 
 Anritsu Corp1.183,51.231,01.167,0-32,0-2,63%1,18M07:59:54 
 Aozora Bank2.473,02.479,52.448,5+25,5+1,04%797,50K07:59:58 
 As One Corp2.601,02.605,02.509,5+74,5+2,96%86,90K07:59:35 
 Asahi Group Holdings5.464,05.500,05.353,0+49,0+0,90%1,44M07:59:57 
 Asahi Intecc2.247,52.250,02.208,0-40,0-1,75%1,23M07:59:56 
 Asahi Kasei Corp.1.068,51.073,51.051,50,00,00%4,50M07:59:56 
 Asics Corp6.700,06.700,06.535,0+108,0+1,64%931,30K07:59:59 
 Astellas Pharma Inc.1.505,01.505,01.446,0+51,0+3,51%11,28M07:59:58 
 Autobacs Seven1.595,01.596,01.575,0+9,0+0,57%137,80K07:59:52 
 Azbil Corp4.333,04.375,04.276,0+48,0+1,12%222,20K07:59:54 
 Bandai Namco Holdings Inc2.924,52.941,52.894,0-9,5-0,32%972,50K07:59:45 
 BayCurrent Consult3.332,03.385,03.244,0+74,0+2,27%1,40M07:59:56 
 Benefit One2.165,52.167,52.165,0-0,5-0,02%184,20K07:59:52 
 Benesse Holdings2.590,52.592,52.590,0+0,5+0,02%73,70K07:59:17 
 Biprogy4.573,04.578,04.501,0+33,0+0,73%435,00K07:59:53 
 Bridgestone Corp.6.741,06.748,06.622,0+14,0+0,21%958,40K07:59:56 
 Brother Industries Ltd2.788,02.819,02.744,0+12,0+0,43%352,80K07:59:45 
 Calbee Inc3.430,03.430,03.330,0+47,0+1,39%289,30K07:59:57 
 Canon4.217,04.233,04.025,0+148,0+3,64%9,53M07:59:57 
 Canon Marketing Japan Inc4.369,04.390,04.280,0+93,0+2,18%241,70K07:59:57 
 Capcom Co Ltd2.623,02.656,02.596,0-3,0-0,11%1,79M07:59:52 
 Casio Computer1.299,01.302,51.281,5+1,5+0,12%606,90K07:59:56 
 Central Japan Railway Co.3.564,03.585,03.550,0-23,0-0,64%1,67M07:59:57 
 Century Tokyo Leasing1.540,51.549,01.510,5+5,5+0,36%419,20K07:59:57 
 Chiba Bank1.334,51.344,01.319,0+18,5+1,41%1,36M07:59:57 
 Chubu Electric Power Co., Inc.1.954,51.978,01.929,5-27,0-1,36%2,32M07:59:56 
 Chugai Pharmaceutical4.856,04.908,04.726,0-8,0-0,16%3,30M07:59:56 
 Chugin Financial Group1.314,51.319,51.289,0+22,0+1,70%216,40K07:59:57 
 Chugoku Electric Power1.041,51.084,01.037,5-46,5-4,28%4,98M07:59:55 
 Coca-Cola West Co Ltd2.194,02.194,02.136,5+23,5+1,08%312,00K07:59:56 
 Colowide Co Ltd2.154,02.155,02.125,0+26,5+1,25%136,10K07:59:32 
 Comsys Holdings Corp.3.744,03.772,03.688,0+44,0+1,19%252,70K07:59:55 
 Concordia Financial Group846,0856,0832,8+12,1+1,45%3,87M07:59:55 
 Cosmo Energy Holdings7.550,07.551,07.382,0+154,0+2,08%176,60K07:59:57 
 Cosmos Pharmaceutical Corp14.380,014.410,014.165,0-115,0-0,79%132,00K07:59:56 
 Credit Saison2.871,52.880,02.795,0+64,0+2,27%573,50K07:59:55 
 CyberAgent Inc1.026,51.036,0987,0+52,5+5,38%9,15M07:59:55 
 Dai Nippon Printing4.557,04.563,04.458,0+62,0+1,38%479,80K07:59:55 
 Dai-ichi Life3.610,03.650,03.462,0+133,0+3,82%4,02M07:59:58 
 Daicel Corp1.448,51.448,51.410,5+23,5+1,65%407,30K07:59:55 
 Daido Steel Co Ltd1.735,01.743,01.699,0+17,0+0,99%340,00K07:59:55 
 Daifuku Co Ltd3.174,03.189,03.128,0+22,0+0,70%957,50K07:59:56 
 Daiichi Sankyo5.003,05.058,04.748,0+244,0+5,12%7,59M07:59:58 
 Daiichikosho1.825,01.830,51.795,0+6,0+0,33%298,00K07:59:55 
 Daikin Industries21.165,021.230,020.595,0+760,0+3,73%1,79M07:59:58 
 Dainippon Screen Mfg.16.230,016.665,016.125,0-10,0-0,06%1,89M07:59:55 
 Daio Paper Corp1.123,51.123,51.095,5+4,5+0,40%203,30K07:59:56 
 Daito Trust Construction16.920,017.040,016.790,0+10,0+0,06%106,70K07:59:55 
 Daiwa House Industry4.346,04.353,04.282,0+67,0+1,56%817,20K07:59:55 
 Daiwa Securities Group Inc.1.127,51.141,01.101,0+3,5+0,31%6,05M07:59:57 
 Daiwabo Holdings Co Ltd2.695,02.700,02.623,0+43,0+1,63%175,40K07:59:55 
 DeNA Co1.598,01.598,01.538,0+26,0+1,66%880,30K07:59:58 
 Denka2.293,52.303,52.261,0+8,5+0,37%282,40K07:59:35 
 Denso Corp.2.757,52.923,02.705,5-29,5-1,06%16,38M07:59:57 
 Dentsu Inc.4.217,04.237,04.141,0+32,0+0,76%482,50K07:59:56 
 Dexerials Corp5.790,05.796,05.570,0+149,0+2,64%238,70K07:59:35 
 DIC Corp2.912,52.923,52.872,0+36,5+1,27%166,00K07:59:55 
 Disco Corp45.980,048.790,045.360,0-1.070,0-2,27%3,92M07:59:56 
 Dmg Mori Seiki Co Ltd4.166,04.240,04.006,0+17,0+0,41%1,86M07:59:56 
 DOWA Holdings5.805,05.814,05.601,0+162,0+2,87%212,00K07:59:55 
 Duskin Co Ltd3.268,03.268,03.219,0+25,0+0,77%50,30K07:59:55 
 East Japan Railway Co.2.876,02.892,52.843,0-2,5-0,09%2,10M07:59:55 
 Ebara Corp.12.915,012.965,012.685,0+285,0+2,26%448,20K07:59:57 
 Eisai6.240,06.248,06.136,0-19,0-0,30%907,70K07:59:52 
 Electric Power Development Ltd2.627,52.639,02.570,0+26,0+1,00%564,60K07:59:56 
 Eneos Holdings711,3714,1702,9+8,5+1,21%7,73M07:59:57 
 Ezaki Glico Co Ltd4.100,04.100,04.022,0+39,0+0,96%151,30K07:59:56 
 Fancl Corp1.840,01.842,51.812,0-12,5-0,68%559,60K07:59:56 
 Fanuc Corp.4.531,04.548,04.424,0+73,0+1,64%3,31M07:59:55 
 Fast Retailing41.490,041.950,041.400,0-150,0-0,36%1,14M07:59:58 
 Food Life Companies3.027,03.027,02.905,0+89,5+3,05%996,00K07:59:55 
 FP Corp2.509,52.580,02.500,0-61,5-2,39%193,90K07:59:49 
 Fuji Electric9.870,010.525,09.672,0-113,0-1,13%1,59M07:59:58 
 Fuji Machine Mfg.2.604,02.607,52.532,5+73,0+2,88%153,50K07:59:55 
 Fuji Media Holdings Inc1.859,01.873,01.831,0-1,0-0,05%349,30K07:59:56 
 Fuji Oil Co Ltd2.300,02.314,02.254,0+5,0+0,22%136,90K07:59:31 
 Fujifilm Holdings Corp.3.327,03.337,03.287,0+5,0+0,15%2,00M07:59:56 
 Fujikura2.696,52.713,52.575,0+68,5+2,60%2,96M07:59:56 
 Fujitec Co Ltd3.806,03.806,03.710,0+55,0+1,47%81,10K07:59:55 
 Fujitsu2.424,52.447,02.250,0-57,0-2,30%13,96M07:59:56 
 Fujitsu General Ltd1.969,01.973,01.833,0+145,5+7,97%1,67M07:59:58 
 Fukuoka Financial Group, Inc.4.183,04.195,04.104,0+60,0+1,45%719,20K07:59:57 
 Furukawa Electric3.334,03.349,03.272,0+38,0+1,15%496,30K07:59:56 
 Fuyo General Lease13.590,013.590,013.250,0+185,0+1,38%25,60K07:59:26 
 Glory Ltd2.766,02.770,02.727,0+9,0+0,33%166,60K07:59:56 
 Gmo Internet Inc2.592,02.598,52.541,5+34,5+1,35%165,20K07:59:57 
 GMO Payment Gateway7.195,07.273,07.001,0-75,0-1,03%573,90K07:59:55 
 Goldwin Inc9.508,09.534,09.150,0+52,0+0,55%127,70K07:59:52 
 GS Yuasa Corp.2.901,02.942,02.866,5-12,5-0,43%442,60K07:59:57 
 GungHo Online Entertainment2.321,02.331,02.253,0+59,0+2,61%277,20K07:59:45 
 Hachijuni Bank1.052,51.057,51.036,0+18,5+1,79%1,25M07:59:55 
 Hakuhodo DY Holdings Inc1.459,51.462,01.426,5+19,5+1,35%389,00K07:59:57 
 Hamamatsu Photonics KK5.704,05.763,05.662,0+38,0+0,67%320,70K07:59:48 
 Hankyu Hanshin Holdings Inc4.070,04.098,04.047,0-3,0-0,07%420,30K07:59:55 
 Haseko1.883,01.889,51.856,0+15,5+0,83%533,90K07:59:57 
 Hikari Tsushin Inc24.905,025.070,024.425,0+370,0+1,51%19,70K07:59:45 
 Hino Motors451,1465,6451,1-10,3-2,23%4,11M07:59:51 
 Hirogin Holdings1.116,51.122,51.092,0+18,5+1,68%681,00K07:59:56 
 Hirose Electric Co Ltd16.685,016.860,016.660,0+40,0+0,24%118,80K07:59:42 
 Hisamitsu Pharmaceutical Inc3.777,03.777,03.688,0+69,0+1,86%181,50K07:59:52 
 Hitachi13.475,013.500,013.255,0+240,0+1,81%2,10M07:59:56 
 Hitachi Construction Machinery Co4.360,04.424,04.290,0-29,0-0,66%1,13M07:59:56 
 Hokkaido Electric Power Co Inc1.091,01.119,51.075,5-18,0-1,62%10,29M07:59:55 
 Hokuhoku Financial Group Inc1.939,01.953,01.870,0+57,0+3,03%403,90K07:59:55 
 Hokuriku Electric Power Co897,2904,0876,8-2,1-0,23%1,28M07:59:55 
 Honda Motor1.751,51.760,01.723,0+4,5+0,26%7,52M07:59:56 
 Horiba Ltd14.790,014.850,014.470,0+275,0+1,90%145,80K07:59:53 
 Hoshizaki Electric5.406,05.419,05.313,0+26,0+0,48%241,80K07:59:56 
 House Foods Group Inc3.092,03.099,03.063,0-2,0-0,06%127,70K07:59:55 
 Hoya Cor18.325,018.330,017.910,0+35,0+0,19%683,20K07:59:58 
 Hu Group Holdings2.417,52.420,02.378,5+20,5+0,86%184,30K07:59:55 
 Hulic Co Ltd1.461,01.468,01.424,5+38,0+2,67%2,21M07:59:59 
 Ibiden Co Ltd6.052,06.095,05.994,0+43,0+0,72%813,80K07:59:57 
 Idemitsu Kosan Co Ltd1.047,51.051,51.028,0+25,5+2,49%3,55M07:59:54 
 IHI Corp.3.565,03.569,03.466,0+25,0+0,71%3,32M07:59:57 
 Iida Group Holdings Co Ltd1.988,02.001,01.966,0+8,5+0,43%395,80K07:59:51 
 Infroneer Holdings1.374,501.374,501.345,50+7,00+0,51%753,50K07:59:56 
 Inpex Corp.2.374,02.396,02.358,0+13,0+0,55%5,02M07:59:58 
 Internet Initiative Japan Inc2.690,52.698,52.628,0+21,0+0,79%223,80K07:59:55 
 Isetan Mitsukoshi Holdings2.239,52.240,52.179,5+36,5+1,66%1,88M07:59:56 
 Isuzu Motors1.949,01.960,51.918,0+10,0+0,52%1,51M07:59:58 
 Ito En Ltd3.687,03.697,03.643,0-7,0-0,19%983,50K07:59:57 
 Itochu Corp.6.879,06.948,06.843,0-11,0-0,16%1,91M07:59:58 
 Iwatani Corp8.909,09.000,08.820,0+50,0+0,56%161,40K07:59:57 
 Izumi Co Ltd3.624,03.647,03.578,0-10,0-0,27%83,50K07:59:49 
 J.Front Retailing1.398,01.402,51.368,5+6,0+0,43%1,79M07:59:57 
 Jafco Co Ltd1.766,01.774,51.734,0+25,0+1,44%361,30K07:59:55 
 Japan Airlines Co2.844,02.851,52.818,5+1,5+0,05%1,44M07:59:56 
 Japan Airport Terminal5.602,05.717,05.395,0+212,0+3,93%836,30K07:59:55 
 Japan Exchange Group3.786,03.825,03.741,0+8,0+0,21%1,79M07:59:56 
 Japan Post Bank1.594,01.612,01.579,0+8,0+0,50%5,21M07:59:55 
 Japan Post Holdings1.487,01.502,01.483,5-3,0-0,20%6,46M07:59:57 
 Japan Post Insurance2.959,02.996,52.933,0+8,5+0,29%787,20K07:59:58 
 Japan Steel Works3.758,03.781,03.721,0+12,0+0,32%617,80K07:59:55 
 Japan Tobacco4.177,04.181,04.130,0+21,0+0,51%3,28M07:59:58 
 JEOL Ltd6.251,06.340,06.179,0-21,0-0,33%325,50K07:59:55 
 JFE Holdings, Inc.2.339,52.344,02.309,0+17,5+0,75%2,29M07:59:56 
 JGC Corp.1.499,01.504,51.475,0+7,0+0,47%1,05M07:59:58 
 Jmdc3.270,03.273,03.173,0+24,0+0,74%280,10K07:59:57 
 Jsr Cor4.334,04.341,04.333,0-3,0-0,07%2,01M07:59:57 
 JTEKT Corp.1.258,51.383,51.220,5-127,0-9,16%3,41M07:59:57 
 K'S Holdings Corp1.511,01.512,01.487,5+16,0+1,07%445,00K07:59:57 
 Kadokawa Dwango Corp2.838,52.838,52.765,0+29,5+1,05%128,30K07:59:58 
 Kagome Co Ltd3.847,03.855,03.672,0+130,0+3,52%341,20K07:59:55 
 Kajima Corp.2.956,52.976,02.905,0+25,5+0,87%785,50K07:59:57 
 KakakuCom Inc1.816,01.823,01.760,0+24,5+1,37%475,50K07:59:56 
 Kaken Pharmaceutical Co Ltd3.407,03.416,03.367,0+18,0+0,53%112,10K07:59:57 
 Kamigumi Co Ltd3.428,03.435,03.352,0+85,0+2,55%178,40K07:59:55 
 Kaneka Corp3.983,03.983,03.907,0+55,0+1,40%98,30K07:59:55 
 Kansai Electric Power2.304,02.309,02.260,5-10,0-0,43%3,56M07:59:56 
 Kansai Paint Co Ltd2.057,02.060,02.009,0+32,0+1,58%878,60K07:59:56 
 Kao Corp.6.382,06.396,06.322,0-22,0-0,34%805,90K07:59:54 
 Kawasaki Heavy Industries4.719,04.735,04.614,0+65,0+1,40%1,17M07:59:57 
 Kawasaki Kisen Kaisha2.096,02.097,02.016,0+76,0+3,77%9,30M07:59:58 
 KDDI Corp.4.380,04.395,04.333,0+33,0+0,76%3,05M07:59:57 
 Keihan Electric Railway3.305,03.319,03.243,0+27,0+0,82%213,60K07:59:52 
 Keikyu Corp1.259,01.269,01.247,0+3,0+0,24%807,00K07:59:57 
 Keio Corp.3.859,03.883,03.802,0+18,0+0,47%395,10K07:59:56 
 Keisei Electric Railway5.912,05.970,05.825,0+57,0+0,97%631,40K07:59:51 
 Kewpie Corp3.162,03.163,03.102,0+37,0+1,18%244,00K07:59:56 
 Keyence69.670,069.690,067.670,0+5.030,0+7,79%1,16M07:59:58 
 Kikkoman Corp.1.957,51.958,01.913,0+19,5+1,01%1,08M07:59:57 
 Kinden Corp2.981,53.057,02.959,0-56,0-1,84%1,15M07:59:56 
 Kintetsu Corp4.094,04.145,04.083,0-41,0-0,99%567,60K07:59:55 
 Kirin Holdings2.273,52.284,02.251,5+1,0+0,04%2,18M07:59:57 
 Kobayashi Pharmaceutical5.535,05.599,05.502,0-37,0-0,66%868,40K07:59:57 
 Kobe Bussan Co Ltd3.426,03.427,03.359,0+38,0+1,12%665,00K07:59:58 
 Kobe Steel1.899,01.907,01.859,0+20,0+1,06%3,19M07:59:57 
 Koei Tecmo Holdings1.457,01.462,51.434,5-2,5-0,17%742,40K07:59:45 
 Koito Mfg Co Ltd2.072,02.144,02.039,0-140,0-6,32%4,16M07:59:56 
 Kokuyo Co Ltd2.664,02.687,02.582,5+33,5+1,27%264,10K07:59:55 
 Komatsu4.258,04.318,04.175,0-73,0-1,68%4,33M07:59:57 
 Konami Corp.9.441,09.489,09.272,0+196,0+2,12%210,10K07:59:48 
 Konica Minolta, Inc.518,9522,2506,0+4,9+0,95%1,94M07:59:50 
 Kose Corp7.959,07.979,07.895,0-84,0-1,04%178,50K07:59:55 
 Kotobuki Spirits1.649,01.649,01.609,0+27,0+1,67%452,00K07:59:56 
 Kubota Corp.2.461,52.461,52.421,0+30,5+1,25%1,94M07:59:58 
 Kuraray1.719,51.721,01.690,5+7,0+0,41%805,90K07:59:57 
 Kurita Water Industries Ltd6.207,06.222,06.022,0+176,0+2,92%327,40K07:59:57 
 Kusuri No Aoki Holdings Co Ltd2.910,02.912,52.840,0+47,5+1,66%383,60K07:59:56 
 Kyocera Corp.1.926,01.941,01.908,50,00,00%2,74M07:59:56 
 Kyoritsu Maintenance3.282,03.285,03.201,0+38,0+1,17%231,80K07:59:56 
 Kyowa Exeo Corp1.700,01.707,51.673,5+22,0+1,31%600,10K07:59:56 
 Kyowa Kirin2.631,52.650,02.603,0+6,0+0,23%535,30K07:59:56 
 Kyudenko Corp7.055,07.139,06.850,0+170,0+2,47%378,70K07:59:51 
 Kyushu Electric Power Co Inc1.427,01.441,51.412,5-18,0-1,25%2,66M07:59:57 
 Kyushu Financial Group1.066,01.072,51.041,5+19,5+1,87%1,50M07:59:57 
 Kyushu Railway3.434,03.449,03.405,0-20,0-0,58%353,20K07:59:55 
 Lasertec Corp34.100,034.400,033.360,0+720,0+2,16%5,88M07:59:56 
 Lawson Inc10.320,010.335,010.320,00,00,00%248,70K07:59:48 
 Lion Corp1.377,51.382,01.353,00,00,00%697,70K07:59:56 
 Lixil Group1.682,01.702,01.661,5-14,5-0,85%3,24M07:59:57 
 LY Corp379,0379,9371,0+4,8+1,28%12,57M07:59:58 
 M3 Inc1.877,01.884,51.809,0-5,5-0,29%3,24M07:59:57 
 Mabuchi Motor Ltd2.431,02.711,52.398,0-187,0-7,13%2,02M07:59:55 
 Macnica Fuji Electronics6.919,06.956,06.794,0+105,0+1,54%212,80K07:59:56 
 Makita4.211,04.243,04.133,0+47,0+1,13%546,80K07:59:49 
 Mani Inc1.826,51.828,51.792,0+18,0+1,00%237,80K07:59:56 
 Marubeni Corp.2.707,02.716,52.681,0+35,5+1,33%4,43M07:59:59 
 Maruha Nichiro Corp3.068,03.075,03.012,0+3,0+0,10%87,80K07:59:55 
 Marui Group2.427,02.432,52.380,0+25,5+1,06%449,00K07:59:57 
 Maruichi Steel Tube Ltd4.048,04.059,03.970,0+38,0+0,95%278,90K07:59:55 
 MatsukiyoCocokara2.207,52.217,02.175,0-15,0-0,67%1,50M07:59:59 
 Mazda Motor1.678,01.691,51.648,5+9,0+0,54%3,81M07:59:54 
 Mebuki Financial553,0555,4537,2+10,7+1,97%4,25M07:59:57 
 Medipal Holdings Corp2.468,02.476,02.425,5+54,5+2,26%515,90K07:59:57 
 Meiji Holdings3.497,03.511,03.473,0-15,0-0,43%485,70K07:59:52 
 Meitec Corp2.982,52.997,52.927,5+44,0+1,49%380,60K07:59:56 
 Menicon Co1.517,51.519,01.487,5-1,5-0,10%284,50K07:59:54 
 Mercari1.778,51.795,51.761,5-4,0-0,22%2,20M07:59:58 
 Milbon Co Ltd3.058,03.058,02.970,5-2,0-0,07%105,30K07:59:55 
 Minebea Mitsumi2.959,02.972,52.919,0+33,0+1,13%1,06M07:59:57 
 Mirait Holdings Corp1.886,51.904,51.882,5-6,5-0,34%199,90K07:59:55 
 Misumi Group Inc2.413,52.416,52.334,5+59,5+2,53%1,55M07:59:56 
 Mitsubishi Chemical Holdings Corp897,1900,7884,0+0,9+0,10%2,48M07:59:58 
 Mitsubishi Corp.3.531,03.552,03.488,0+32,0+0,92%6,14M07:59:59 
 Mitsubishi Electric2.392,02.414,02.351,5-4,0-0,17%7,34M07:59:55 
 Mitsubishi Estate2.811,52.826,02.738,0+49,0+1,78%5,44M07:59:56 
 Mitsubishi Gas Chemical Co Inc2.754,52.772,52.704,0+56,0+2,07%584,80K07:59:55 
 Mitsubishi Heavy Industries1.346,51.351,01.307,0+17,5+1,32%29,09M07:59:56 
 Mitsubishi Logistics Corp.5.192,05.212,05.084,0+80,0+1,57%143,30K07:59:52 
 Mitsubishi Materials Corp.3.043,03.043,02.951,0+94,0+3,19%629,60K07:59:55 
 Mitsubishi Motors Corp.472,2473,2462,6+5,6+1,20%5,46M07:59:57 
 Mitsubishi UFJ Financial1.552,51.567,51.525,0+1,0+0,06%54,12M07:59:58 
 Mitsubishi Ufj Lease Fin Ltd1.011,51.015,01.002,0+5,5+0,55%1,89M07:59:56 
 Mitsui7.516,07.543,07.380,0+137,0+1,86%3,20M07:59:57 
 Mitsui Chemicals, Inc.4.381,04.382,04.261,0+84,0+1,95%441,40K07:59:55 
 Mitsui Fudosan1.568,01.577,01.517,0+55,0+3,63%13,12M07:59:58 
 Mitsui High tec Inc7.112,07.251,07.070,0-7,0-0,10%226,40K07:59:56 
 Mitsui Mining and Smelting Co.4.861,04.867,04.754,0+161,0+3,42%376,00K07:59:55 
 Mitsui O.S.K. Lines4.712,04.713,04.591,0+98,0+2,12%2,84M07:59:58 
 Miura Co Ltd2.452,02.462,02.371,5-0,5-0,02%605,10K07:59:52 
 Mizuho Financial2.999,03.032,02.967,00,00,00%11,45M07:59:58 
 Money Forward5.558,05.558,05.417,0+39,0+0,71%351,70K07:59:55 
 MonotaRO1.777,51.826,01.705,0-150,0-7,76%5,07M07:59:55 
 Morinaga Co Ltd2.534,02.536,52.489,5+23,0+0,92%276,10K07:59:55 
 Morinaga Milk Industry3.053,03.062,02.988,0+24,0+0,79%211,40K07:59:57 
 MS&AD Insurance Group Holdings2.773,02.787,02.730,0+13,0+0,47%2,38M07:59:56 
 Murata Mfg Co2.868,52.871,52.800,5+45,0+1,59%5,08M07:59:56 
 Nabtesco Corp2.567,52.579,02.530,0+12,5+0,49%1,19M07:59:55 
 Nagase Co Ltd2.686,02.689,52.599,5+87,5+3,37%339,40K07:59:55 
 Nagoya Railroad Co Ltd2.072,02.076,52.042,5+17,5+0,85%243,20K07:59:58 
 Nankai Electric Railway2.951,02.964,52.912,0+15,5+0,53%151,10K07:59:55 
 NEC Corp.10.950,011.040,010.760,0+195,0+1,81%892,20K07:59:58 
 Net One Systems2.634,02.637,02.587,0+20,0+0,76%272,50K07:59:57 
 Nexon Co Ltd2.483,52.528,02.460,0-34,0-1,35%1,10M07:59:57 
 NGK Insulators2.171,52.188,02.056,5+101,5+4,89%1,63M07:59:57 
 NH Foods5.156,05.156,05.080,0+10,0+0,19%201,50K07:59:56 
 Nhk Spring Co Ltd1.594,51.596,01.552,0+31,5+2,01%1,24M07:59:57 
 Nichirei Corp.3.938,03.939,03.854,0+33,0+0,85%320,10K07:59:55 
 Nidec Corp7.111,07.145,06.910,0+229,0+3,33%7,46M07:59:55 
 Nifco Inc3.727,03.743,03.623,0-14,0-0,37%336,10K07:59:52 
 Nihon Kohden Corp4.263,04.297,04.191,0+32,0+0,76%172,30K07:59:57 
 Nihon M&A Center865,7866,0842,5+7,5+0,87%2,40M07:59:56 
 Nikkon Holdings3.059,03.072,03.011,0+21,0+0,69%112,10K07:59:54 
 Nikon Corp.1.601,51.655,01.599,5-34,0-2,07%2,01M07:59:56 
 Nintendo7.652,07.652,07.501,0+243,0+3,28%3,39M07:59:58 
 Nippon Electric Glass3.842,03.851,03.767,0+71,0+1,88%370,10K07:59:55 
 Nippon Express8.110,08.147,08.063,0+21,0+0,26%215,60K07:59:45 
 Nippon Gas Co Ltd2.601,02.624,02.539,0+38,0+1,48%229,10K07:59:57 
 Nippon Kayaku1.254,01.264,51.228,5+6,5+0,52%355,40K07:59:57 
 Nippon Paint Holdings Co Ltd982,3982,9962,1+9,8+1,01%1,75M07:59:56 
 Nippon Shinyaku4.338,04.348,04.240,0+28,0+0,65%132,10K07:59:55 
 Nippon Shokubai Co Ltd1.491,01.492,51.461,0+13,5+0,91%236,30K07:59:58 
 Nippon Steel3.442,03.452,03.409,0+15,0+0,44%2,94M07:59:55 
 Nippon Telegraph & Telephone Corp168,0168,9167,5-1,2-0,71%183,74M07:59:58 
 Nippon Television Holdings Inc2.238,02.264,52.196,5+9,5+0,43%448,00K07:59:54 
 Nippon Yusen K.K4.203,04.208,04.102,0+96,0+2,34%2,53M07:59:58 
 Nipro Corp1.256,51.260,51.231,0+11,0+0,88%315,00K07:59:55 
 Nishi Nippon Railroad2.452,52.469,52.434,0-1,0-0,04%71,10K07:59:41 
 Nishimatsu Const Co Ltd4.540,04.720,04.326,0+176,0+4,03%992,70K07:59:57 
 Nissan Chemical Industries5.475,05.505,05.425,0-22,0-0,40%381,30K07:59:50 
 Nissan Motor548,7551,6538,6+2,3+0,42%22,92M07:59:56 
 Nisshin Seifun Group Inc.2.048,02.051,52.009,5+28,0+1,38%506,30K07:59:55 
 Nisshinbo Holdings Inc.1.184,51.190,51.164,0+11,5+0,98%247,10K07:59:55 
 Nissin Foods Holdings Co Ltd4.145,04.168,04.122,0-60,0-1,43%655,20K07:59:52 
 Nissui951,7951,7935,9+3,4+0,36%749,90K07:59:58 
 Niterra5.061,05.086,04.982,0+30,0+0,60%603,10K07:59:57 
 Nitori Holdings Co Ltd21.800,021.860,021.480,0+225,0+1,04%263,70K07:59:58 
 Nitto Denko Co14.250,014.360,013.815,0+335,0+2,41%526,80K07:59:55 
 NOF Corp2.088,52.096,52.043,5+20,5+0,99%230,90K07:59:58 
 NOK Corp2.263,02.267,52.189,0+32,0+1,43%472,00K07:59:55 
 Nomura913,9922,2899,2+14,0+1,56%15,14M07:59:57 
 Nomura Real Estate Holding Inc4.422,04.461,04.285,0+298,0+7,22%1,49M07:59:56 
 Nomura Research3.924,04.074,03.821,0-15,0-0,38%2,60M07:59:56 
 NSK849,0863,9845,5-12,9-1,49%1,70M07:59:55 
 NTN Corp.305,7316,0304,9-9,1-2,88%6,91M07:59:55 
 NTT Data Corp.2.432,52.453,52.402,0-4,0-0,16%2,28M07:59:55 
 Obayashi Corp.1.719,01.722,01.691,0+17,5+1,03%1,14M07:59:56 
 Obic Business Consultants6.470,06.479,06.230,0+191,0+3,05%312,50K07:59:55 
 Obic Co Ltd20.140,020.305,019.785,0-220,0-1,08%445,00K07:59:55 
 Odakyu Electric Railway1.758,01.771,01.738,5-4,0-0,23%1,08M07:59:46 
 Oji Holdings Corp.638,0646,3623,3+3,3+0,52%3,98M07:59:57 
 Okuma Corp.7.019,07.063,06.921,0+91,0+1,31%72,00K07:59:45 
 Olympus Corp.2.173,52.187,52.130,0-12,5-0,57%1,98M07:59:56 
 Omron Cor5.276,05.318,05.221,0+44,0+0,84%530,30K07:59:58 
 Ono Pharmaceutical Ltd2.299,52.301,02.241,0+30,5+1,34%1,27M07:59:56 
 Open House Co Ltd4.724,04.737,04.610,0+73,0+1,57%231,90K07:59:55 
 Oracle Corp Japan11.775,011.845,011.655,0+125,0+1,07%67,50K07:59:40 
 Oriental Land Co Ltd4.657,04.660,04.576,0+48,0+1,04%3,15M07:59:56 
 Orix T3.189,03.206,03.176,0+7,0+0,22%2,08M07:59:58 
 Osaka Gas3.419,03.431,03.341,0-8,0-0,23%1,00M07:59:57 
 OSG Corp2.008,02.016,01.976,0+6,5+0,32%233,10K07:59:50 
 Otsuka Corp3.110,03.127,03.046,0+5,0+0,16%815,20K07:59:57 
 Otsuka Holdings Ltd6.383,06.393,06.218,0+98,0+1,56%493,70K07:59:58 
 Outsourcing Inc1.750,51.753,51.749,5-5,0-0,29%251,00K07:59:15 
 Paltac Corp4.710,04.720,04.546,0+120,0+2,61%108,10K07:59:55 
 Pan Pacific Intl3.734,03.740,03.692,0+9,0+0,24%1,43M07:59:58 
 Panasonic1.338,51.346,51.323,5+13,0+0,98%5,93M07:59:56 
 Park24 Co Ltd1.697,01.699,01.647,0+30,0+1,80%1,09M07:59:57 
 Penta-Ocean Const Co Ltd798,6799,1787,3+7,0+0,88%1,13M07:59:55 
 PeptiDream1.622,51.623,51.572,0+26,5+1,66%768,00K07:59:55 
 Persol Holdings220,2220,5216,4+2,9+1,33%4,45M07:59:56 
 Pigeon Corp1.414,51.416,51.398,0-8,0-0,56%1,09M07:59:57 
 Pilot Corp4.232,04.232,04.180,0+51,0+1,22%113,80K07:59:56 
 Pola Orbis Holdings1.426,01.429,51.408,5+1,5+0,11%331,10K07:59:56 
 Rakus Co Ltd1.568,51.570,01.522,0+9,5+0,61%1,21M07:59:53 
 Rakuten Inc738,4746,5730,50,00,00%15,41M07:59:58 
 Recruit Holdings6.643,06.672,06.495,0+125,0+1,92%2,66M07:59:55 
 Relo Holdings Inc1.371,01.374,51.325,0+34,0+2,54%654,10K07:59:56 
 Renesas Electronics Corp2.539,02.619,02.522,0+5,5+0,22%17,40M07:59:56 
 Rengo Co Ltd1.167,51.171,01.140,5+12,0+1,04%617,60K07:59:56 
 Resona Holdings, Inc.984,1998,7972,3-4,7-0,48%9,26M07:59:58 
 Resonac Holdings3.380,03.401,03.334,0+48,0+1,44%2,40M07:59:57 
 Resorttrust Inc2.581,52.585,02.528,0+23,0+0,90%224,20K07:59:51 
 Ricoh1.338,51.348,51.312,5+22,0+1,67%1,26M07:59:55 
 Rinnai Corp3.362,03.376,03.270,0+65,0+1,97%369,60K07:59:55 
 Rohm Ltd2.264,02.271,52.233,5+26,0+1,16%2,89M07:59:56 
 Rohto Pharmaceutical3.036,03.070,02.942,0+74,0+2,50%1,05M07:59:56 
 Ryohin Keikaku Ltd2.471,52.496,02.450,5-20,0-0,80%2,28M07:59:57 
 Sanken Electric Co Ltd6.722,06.770,06.591,0+58,0+0,87%176,80K07:59:57 
 Sankyo Co Ltd1.665,01.665,01.617,5+30,5+1,87%1,15M07:59:57 
 Sankyu Inc5.422,05.472,05.347,0+15,0+0,28%73,30K07:59:55 
 Sanrio Co Ltd2.696,52.696,52.575,0+43,0+1,62%1,38M07:59:56 
 Santen Pharmaceutical Co Ltd1.512,01.512,51.460,5+21,0+1,41%1,24M07:59:53 
 Sanwa Holdings Corp2.541,52.547,02.493,0+22,5+0,89%378,40K07:59:55 
 Sapporo Holdings5.733,05.736,05.606,0+73,0+1,29%209,70K07:59:56 
 Sawai Group Holdings Co5.954,05.970,05.863,0+10,0+0,17%101,30K07:59:52 
 SBI Holdings Inc3.855,03.895,03.784,0+57,0+1,50%1,63M07:59:56 
 SCSK Corp2.717,02.727,52.661,5+26,5+0,99%643,00K07:59:51 
 Secom10.925,011.015,010.900,0-95,0-0,86%285,80K07:59:44 
 Sega Sammy Holdings2.028,52.045,02.004,0-3,5-0,17%703,70K07:59:55 
 Seibu Holdings Inc2.477,02.489,02.443,0+2,5+0,10%1,15M07:59:57 
 Seiko Epson Cor2.734,02.759,52.687,5+24,5+0,90%822,10K07:59:55 
 Seino Holdings Co Ltd2.147,02.150,02.118,0+14,0+0,66%193,90K07:59:56 
 Sekisui Chemical Co Ltd2.225,52.238,02.198,0+3,5+0,16%1,20M07:59:56 
 Sekisui House3.537,03.590,03.529,0-57,0-1,58%1,52M07:59:55 
 Seven & i Holdings2.039,02.051,52.028,5-10,5-0,51%3,25M07:59:56 
 Seven Bank Ltd281,7282,5279,8+0,6+0,21%2,64M07:59:56 
 SG Holdings1.821,01.823,51.799,0+6,0+0,33%437,60K07:59:56 
 Sharp818,3824,3808,8-1,2-0,15%1,49M07:59:49 
 Shift14.675,014.785,014.435,0-155,0-1,04%419,70K07:59:58 
 Shikoku Electric Power Co Inc1.180,51.191,51.162,5-20,0-1,67%1,23M07:59:56 
 Shimadzu Corp4.228,04.249,04.167,0+46,0+1,10%329,40K07:59:56 
 Shimamura Co Ltd7.770,07.775,07.582,0+195,0+2,57%359,40K07:59:56 
 Shimano Inc25.110,025.200,024.740,0-250,0-0,99%253,70K07:59:58 
 Shimizu Corp.949,8955,0933,1+5,5+0,58%2,24M07:59:54 
 Shin-Etsu Chemical5.901,05.998,05.782,0-402,0-6,37%15,88M07:59:58 
 Shinko Electric Ind Co Ltd5.585,05.620,05.565,00,00,00%582,90K07:59:56 
 Shionogi7.321,07.337,07.128,0+158,0+2,21%495,50K07:59:58 
 Ship Healthcare Holdings Inc2.313,52.317,52.277,5+46,0+2,03%199,10K07:59:56 
 Shiseido4.199,04.207,04.132,0-21,0-0,50%1,62M07:59:56 
 Shizuoka Financial Group1.463,01.474,51.450,0+10,5+0,72%908,20K07:59:56 
 Sho Bond Holdings6.062,06.065,05.980,0+59,0+0,98%86,50K07:59:56 
 Shochiku Co Ltd9.408,09.438,09.277,0+126,0+1,35%21,50K07:59:45 
 Skylark Co Ltd2.260,02.265,52.216,0+25,0+1,12%712,50K07:59:56 
 SMC Corp80.710,080.930,078.200,0+2.730,0+3,50%162,80K07:59:57 
 SMS Co Ltd2.268,52.322,02.216,5-11,5-0,50%695,60K07:59:58 
 Socionext4.327,004.349,004.030,00+313,00+7,84%37,14M07:59:57 
 SoftBank Corp1.877,51.898,01.864,0+29,0+1,57%7,84M07:59:56 
 SoftBank Group Corp.7.784,07.814,07.680,0+179,0+2,35%5,06M07:59:56 
 Sohgo Security Services869,7874,9856,0+3,5+0,40%603,50K07:59:56 
 Sojitz Corp.3.933,03.938,03.850,0+73,0+1,89%1,33M07:59:56 
 Sompo Holdings Inc3.065,03.083,03.016,0+13,0+0,43%1,20M07:59:56 
 Sony12.765,012.845,012.650,0+10,0+0,08%2,38M07:59:56 
 Sotetsu Holdings Inc2.532,52.662,52.519,0-29,5-1,15%293,70K07:59:43 
 Square Enix Holdings Co Ltd5.731,05.745,05.609,0+81,0+1,43%470,60K07:59:46 
 Stanley Electric Co Ltd2.806,52.832,02.745,5+4,5+0,16%556,00K07:59:55 
 Subaru Corp3.321,03.343,03.244,0+46,0+1,40%1,89M07:59:58 
 Sugi Holdings Co Ltd2.322,52.324,02.290,5-12,0-0,51%297,50K07:59:55 
 SUMCO Corp.2.379,52.421,52.326,0+104,0+4,56%7,53M07:59:58 
 Sumitomo Bakelite Co Ltd4.389,04.390,04.238,0+94,0+2,19%362,50K07:59:55 
 Sumitomo Chemical353,5353,7347,2+2,1+0,60%7,00M07:59:57 
 Sumitomo Corp.3.908,03.934,03.849,0+52,0+1,35%2,90M07:59:58 
 Sumitomo Electric Industries2.366,52.381,52.343,0-10,5-0,44%1,50M07:59:58 
 Sumitomo Forestry4.729,04.749,04.652,0+15,0+0,32%630,60K07:59:56 
 Sumitomo Heavy Industries4.529,04.549,04.433,0+39,0+0,87%309,10K07:59:57 
 Sumitomo Metal Mining5.268,05.276,05.098,0+192,0+3,78%1,49M07:59:58 
 Sumitomo Mitsui3.257,03.285,03.233,0+8,0+0,25%1,49M07:59:57 
 Sumitomo Mitsui Financial8.789,08.841,08.693,0-9,0-0,10%5,45M07:59:58 
 Sumitomo Osaka Cement3.846,03.866,03.783,0+42,0+1,10%157,50K07:59:55 
 Sumitomo Realty & Development Co.5.385,05.442,05.207,0+101,0+1,91%1,43M07:59:56 
 Sumitomo Rubber Ind Ltd1.854,51.866,51.815,0+8,5+0,46%591,30K07:59:55 
 Sundrug Co Ltd4.526,04.564,04.468,0+6,0+0,13%178,10K07:59:55 
 Suntory Beverage Food5.039,05.051,04.992,0-52,0-1,02%431,20K07:59:55 
 Suzuken Co Ltd4.649,04.669,04.536,0+153,0+3,40%338,50K07:59:55 
 Suzuki Motor Corp.1.814,01.828,01.788,5+24,0+1,34%4,56M07:59:55 
 Sysmex Cor2.489,02.506,52.448,0-0,5-0,02%752,80K07:59:58 
 T&D Holdings, Inc.2.545,02.573,02.422,5+129,5+5,35%4,78M07:59:57 
 Tadano Ltd1.241,51.250,51.214,0+14,0+1,14%169,80K07:59:37 
 Taiheiyo Cement Corp.3.527,03.532,03.462,0+47,0+1,35%361,00K07:59:57 
 Taisei Corp.5.603,05.605,05.195,0+194,0+3,60%1,29M07:59:55 
 Taiyo Nippon Sanso Corp4.557,04.604,04.392,0+236,0+5,47%1,04M07:59:58 
 Taiyo Yuden3.674,03.696,03.610,0+76,0+2,11%1,30M07:59:56 
 Takara Holdings Inc.1.027,01.027,01.015,0+4,0+0,39%421,50K07:59:56 
 Takashimaya2.214,52.216,52.167,0+29,5+1,35%1,31M07:59:57 
 Takeda Pharmaceutical4.087,04.092,04.062,0-1,0-0,02%2,20M07:59:57 
 TBS Holdings4.094,04.179,04.046,0+33,0+0,81%711,20K07:59:57 
 TDK7.313,07.369,07.130,0+96,0+1,33%1,37M07:59:54 
 TechnoPro Holdings2.859,02.877,52.766,0+11,5+0,40%648,50K07:59:49 
 Teijin1.515,51.520,51.485,0+0,5+0,03%715,60K07:59:57 
 Terumo Corp.2.608,52.618,02.566,0+13,0+0,50%1,43M07:59:52 
 The Bank Of Kyoto Ltd2.814,02.846,02.776,5+54,5+1,97%753,80K07:59:55 
 The Gunma Bank Ltd965,3971,8940,9+31,9+3,42%1,77M07:59:55 
 The Iyo Bank Ltd1.209,51.214,51.175,5+26,5+2,24%674,00K07:59:56 
 THK Co3.447,03.470,03.366,0+77,0+2,29%341,70K07:59:57 
 TIS3.332,03.353,03.251,0+48,0+1,46%439,90K07:59:52 
 Toagosei Co Ltd1.610,01.621,01.578,0+24,0+1,52%414,10K07:59:55 
 Tobu Railway3.163,03.180,03.101,0+19,0+0,61%839,60K07:59:56 
 Toda Corp1.020,01.020,5986,7+26,1+2,63%477,70K07:59:57 
 Toho5.250,05.287,05.205,0-50,0-0,94%553,00K07:59:54 
 Toho Gas Co Ltd4.145,04.145,03.766,0+320,0+8,39%1,22M07:59:56 
 Toho Holdings3.756,03.766,03.701,0+36,0+0,97%207,50K07:59:50 
 Tohoku Electric Power Co Inc1.177,01.185,01.160,0+0,5+0,04%2,00M07:59:55 
 Tokai Carbon1.035,01.037,51.024,0-1,5-0,14%560,50K07:59:56 
 Tokio Marine Holdings, Inc.4.902,04.918,04.790,0+95,0+1,98%3,59M07:59:55 
 Tokuyama Corp.2.918,52.984,02.700,0+136,5+4,89%1,88M07:59:55 
 Tokyo Electric Power Co., Inc.982,7993,0960,0+2,2+0,22%61,13M07:59:56 
 Tokyo Electron34.250,034.780,033.730,0+630,0+1,88%3,93M07:59:58 
 Tokyo Gas3.585,03.624,03.457,0-67,0-1,83%2,96M07:59:56 
 Tokyo Ohka Kogyo4.182,04.192,04.093,0+81,0+1,98%540,80K07:59:56 
 Tokyo Seimitsu10.530,010.635,010.290,0+230,0+2,23%271,40K07:59:49 
 Tokyo Tatemono2.555,02.568,52.480,0+26,0+1,03%1,07M07:59:57 
 Tokyu Corp.1.864,01.882,51.849,0-0,5-0,03%1,11M07:59:56 
 Tokyu Fudosan1.150,01.152,51.117,5+26,0+2,31%2,17M07:59:57 
 Tomy Co Ltd2.546,52.551,02.493,5+34,5+1,37%239,30K07:59:56 
 Topcon Corp1.821,51.841,01.778,0+0,5+0,03%315,40K07:59:56 
 Toppan Printing3.635,03.657,03.606,0+5,0+0,14%505,20K07:59:55 
 Toray Industries, Inc.701,6705,7691,6+4,2+0,60%4,97M07:59:58 
 Toridoll Corp3.827,03.838,03.745,0+64,0+1,70%201,10K07:59:55 
 Tosoh Corp.2.177,02.177,02.123,5+25,0+1,16%694,70K07:59:56 
 TOTO4.315,04.435,04.301,0+1,0+0,02%1,22M07:59:56 
 Toyo Seikan Group Holdings2.402,02.410,52.356,0+19,0+0,80%298,00K07:59:56 
 Toyo Suisan Kaisha Ltd9.555,09.598,09.218,0+387,0+4,23%505,30K07:59:57 
 Toyo Tire & Rubber Co Ltd2.873,02.876,52.774,0+58,0+2,06%603,80K07:59:55 
 Toyoda Gosei Co Ltd3.017,03.096,02.914,0-110,0-3,52%1,58M07:59:57 
 Toyota Boshoku Corp2.315,52.406,52.277,0-115,0-4,75%2,35M07:59:57 
 Toyota Industries Corp14.575,014.990,014.105,0+100,0+0,69%1,28M07:59:55 
 Toyota Motor3.511,03.549,03.468,0+13,0+0,37%25,60M07:59:58 
 Toyota Tsusho Corp.9.656,09.744,09.525,0+43,0+0,45%715,50K07:59:55 
 Trend Micro Inc.7.784,07.834,07.666,0+9,0+0,12%377,10K07:59:51 
 TS Tech Co Ltd1.895,51.911,01.876,0-7,0-0,37%263,40K07:59:56 
 Tsumura & Co3.749,03.753,03.643,0+55,0+1,49%461,80K07:59:55 
 Tsuruha Holdings Inc9.870,09.898,09.749,0+85,0+0,87%114,60K07:59:56 
 Ube Industries2.827,02.837,52.753,0+90,0+3,29%804,40K07:59:56 
 Ulvac Inc9.637,09.685,09.364,0+309,0+3,32%274,20K07:59:56 
 Unicharm Co4.636,04.640,04.559,0-1,0-0,02%629,70K07:59:59 
 Ushio Inc2.079,02.079,02.003,0+55,5+2,74%350,00K07:59:55 
 USS Co Ltd1.212,51.216,01.197,0-5,0-0,41%1,46M07:59:55 
 Wacoal Holdings Corp3.445,03.455,03.383,0+11,0+0,32%139,80K07:59:40 
 Welcia Holdings2.293,52.299,52.268,5-15,0-0,65%639,10K07:59:57 
 West Japan Railway Co.2.969,02.999,02.953,0-11,5-0,39%1,58M07:59:57 
 Yakult Honsha Co Ltd3.057,03.068,03.023,0-19,0-0,62%878,60K07:59:58 
 Yamada Holdings448,4448,5444,4-1,4-0,31%2,13M07:59:56 
 Yamaguchi Financial Group Inc1.586,51.594,01.547,0+29,0+1,86%393,30K07:59:56 
 Yamaha Corp.3.257,03.274,03.210,0+3,0+0,09%464,60K07:59:56 
 Yamaha Motor Co Ltd1.403,01.428,51.403,0-20,0-1,40%3,98M07:59:58 
 Yamato Holdings2.066,02.069,52.032,5+10,5+0,51%661,60K07:59:56 
 Yamato Kogyo Co Ltd8.084,08.089,07.814,0+170,0+2,16%130,90K07:59:56 
 Yamazaki Baking Co Ltd3.929,03.932,03.749,0+135,0+3,58%1,47M07:59:57 
 Yaoko Co Ltd8.445,08.449,08.236,0+88,0+1,05%35,20K07:59:26 
 Yaskawa Electric Corp.6.359,06.396,06.245,0+147,0+2,37%753,40K07:59:55 
 Yokogawa Electric Corp.3.440,03.455,03.382,0+33,0+0,97%450,00K07:59:57 
 Yokohama Rubber3.959,04.006,03.860,0+30,0+0,76%284,70K07:59:55 
 Yoshinoya Holdings2.886,02.887,02.832,5+39,5+1,39%347,40K07:59:55 
 Zenkoku Hosho5.532,05.542,05.479,0+29,0+0,53%111,60K07:59:50 
 Zensho Holdings Co Ltd6.144,06.144,06.041,0+94,0+1,55%240,60K07:59:56 
 Zeon Corp1.596,01.660,01.573,0+175,5+12,41%3,97M07:59:56 
 ZOZO3.403,03.430,03.323,0+43,0+1,28%1,39M07:59:58 

Meine Sentiments

Wie ist Ihre Einschätzung zu Topix 500?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

Topix 500 Diskussion

Was denken Sie über Topix 500
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung