Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 171,00 | 171,40 | 172,40 | 170,40 | -0,23% | 62,79M | 171,00-0,23% | 02:39:00 | |
9501 Tokyo Electric Power Co., Inc. | 1.006,00 | 1.017,00 | 1.025,50 | 1.002,00 | -1,08% | 12,19M | 1.006,00-1,08% | 02:27:57 | |
7201 Nissan Motor Co., Ltd. | 551,10 | 551,30 | 559,50 | 550,10 | 0,00% | 0 | 551,100,00% | 23/04 | |
4689 LY Corp | 371,60 | 356,80 | 373,60 | 365,40 | +4,15% | 6,63M | 371,60+4,15% | 02:06:55 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.562,00 | 1.554,50 | 1.566,50 | 1.553,00 | +0,48% | 12,83M | 1.562,00+0,48% | 02:44:37 |
Name | Kurse | |
---|---|---|
7731 Nikon Corp. | 1.714,50 | +151,0 | +9,66%
6723 Renesas Electronics Corp | 2.475,50 | +194,5 | +8,53%
4689 LY Corp | 374,60 | +17,8 | +4,99%
7729 Tokyo Seimitsu | 10.645,00 | +495,0 | +4,88%
6146 Disco Corp | 48.520,00 | +2.120,0 | +4,57%
Name | Kurse | |
---|---|---|
4004 Resonac Holdings | 3.447,00 | -264,0 | -7,11%
4684 Obic Co Ltd | 20.400,00 | -1.270,0 | -5,86%
9509 Hokkaido Electric Power Co Inc | 1.236,00 | -32,0 | -2,52%
9045 Keihan Electric Railway | 3.320,00 | -74,0 | -2,18%
6532 BayCurrent Consult | 3.197,00 | -46,0 | -1,42%