Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 31,94 | 32,38 | 31,74 | -0,10 | -0,31% | 4,25M | 10/05 | ||
Asia Potash International Investment Guangzhou | 19,81 | 20,20 | 19,44 | +0,40 | +2,06% | 27,00M | 10/05 | ||
Bbca A | 6,58 | 6,64 | 6,54 | -0,01 | -0,15% | 12,06M | 10/05 | ||
By health | 15,90 | 16,15 | 15,86 | -0,13 | -0,81% | 9,30M | 10/05 | ||
Chacha Food | 37,38 | 37,48 | 36,70 | +0,48 | +1,30% | 4,02M | 10/05 | ||
Changyu-A A | 25,50 | 25,77 | 25,25 | -0,07 | -0,27% | 2,39M | 10/05 | ||
Chongqing Fuling Zhacai | 14,89 | 14,95 | 14,70 | +0,14 | +0,95% | 12,67M | 10/05 | ||
Dabeinong Tech A | 4,79 | 4,85 | 4,75 | -0,02 | -0,42% | 46,82M | 10/05 | ||
Denghai Seeds A | 10,24 | 10,63 | 10,18 | -0,02 | -0,20% | 16,67M | 10/05 | ||
Fj Sunner Deve A | 16,16 | 16,36 | 16,08 | 0,00 | 0,00% | 7,39M | 10/05 | ||
Guangdong Wens Foodstuff | 20,81 | 20,91 | 20,25 | +0,46 | +2,26% | 61,99M | 10/05 | ||
Gujing Distill A | 275,32 | 278,86 | 273,00 | -2,56 | -0,92% | 874,90K | 10/05 | ||
Haid Group A | 52,06 | 52,47 | 50,82 | +1,32 | +2,60% | 7,73M | 10/05 | ||
Hefei Meiya Optoelectronic Tec A | 17,97 | 18,60 | 17,83 | -0,56 | -3,02% | 8,09M | 10/05 | ||
Huabao Flavours A | 19,30 | 20,68 | 19,17 | +0,11 | +0,57% | 5,80M | 10/05 | ||
Huapont Life Sciences | 4,74 | 4,86 | 4,73 | -0,06 | -1,25% | 17,28M | 10/05 | ||
Jiangsu Lihua Animal | 22,28 | 22,70 | 21,90 | -0,05 | -0,22% | 7,01M | 10/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,88 | 2,92 | 2,87 | -0,01 | -0,35% | 24,87M | 10/05 | ||
Jinhe Industrial A | 24,66 | 25,29 | 24,41 | -0,34 | -1,36% | 13,54M | 10/05 | ||
Jiugui Liquor A | 55,32 | 56,56 | 54,67 | -0,88 | -1,57% | 6,34M | 10/05 | ||
Kingdomway Group A | 17,05 | 17,54 | 16,92 | -0,14 | -0,81% | 24,67M | 10/05 | ||
Lao Jiao A | 186,94 | 191,80 | 185,64 | -3,62 | -1,90% | 8,33M | 10/05 | ||
Lianhe Chem Tech A | 6,20 | 6,37 | 6,16 | -0,11 | -1,74% | 11,46M | 10/05 | ||
Lier Chemical A | 9,79 | 10,01 | 9,76 | -0,16 | -1,61% | 11,15M | 10/05 | ||
Ligao Foods Co | 36,54 | 38,46 | 36,43 | -1,42 | -3,74% | 3,80M | 10/05 | ||
Longping Tech A | 12,42 | 12,65 | 12,38 | -0,03 | -0,24% | 22,81M | 10/05 | ||
Luxi A | 11,93 | 12,15 | 11,82 | -0,08 | -0,67% | 26,68M | 10/05 | ||
Muyuan Foodstuff A | 47,29 | 47,89 | 46,66 | +0,34 | +0,72% | 28,05M | 10/05 | ||
New Hope Dairy | 10,99 | 11,09 | 10,83 | -0,11 | -0,99% | 13,62M | 10/05 | ||
New Hope Liuhe A | 9,40 | 9,55 | 9,30 | +0,05 | +0,54% | 37,40M | 10/05 | ||
Ningbo Tech A | 2,12 | 2,18 | 2,12 | -0,11 | -4,93% | 58,62M | 10/05 | ||
Pengdu Agriculture Animal Husbandry | 1,060 | 1,070 | 1,040 | 0,000 | 0,00% | 52,31M | 10/05 | ||
Qinghai Saltlake A | 18,14 | 18,50 | 18,11 | -0,01 | -0,06% | 47,36M | 10/05 | ||
Sanquan Food A | 12,99 | 13,20 | 12,91 | -0,07 | -0,54% | 3,38M | 10/05 | ||
Shandong Longda Meat Foodstuff | 6,77 | 6,87 | 6,72 | -0,01 | -0,15% | 6,33M | 10/05 | ||
Shanghai Bairun A | 21,36 | 21,87 | 21,07 | -0,48 | -2,20% | 10,75M | 10/05 | ||
Shenzhen Agric A | 5,99 | 6,02 | 5,92 | +0,04 | +0,67% | 10,23M | 10/05 | ||
Shuang Ta Food A | 5,02 | 5,02 | 5,02 | +0,46 | +10,09% | 46,33M | 10/05 | ||
Shuanghui Dev A | 26,70 | 26,86 | 26,42 | +0,20 | +0,76% | 9,54M | 10/05 | ||
Shunxin A | 18,94 | 19,33 | 18,78 | -0,07 | -0,37% | 9,04M | 10/05 | ||
Sichuan Development Lomon | 7,20 | 7,40 | 7,15 | -0,14 | -1,91% | 21,98M | 10/05 | ||
Tecon Animal A | 7,63 | 7,88 | 7,58 | -0,10 | -1,29% | 24,32M | 10/05 | ||
Three Squirrels | 26,16 | 26,74 | 25,95 | -0,42 | -1,58% | 5,96M | 10/05 | ||
Wuliangye A | 154,43 | 155,89 | 152,80 | -0,41 | -0,27% | 10,15M | 10/05 | ||
Yanghe Brewery A | 96,56 | 97,67 | 95,78 | -0,34 | -0,35% | 5,50M | 10/05 | ||
Yanjing Brewery A | 10,16 | 10,26 | 10,11 | +0,02 | +0,20% | 16,84M | 10/05 | ||
Yihua Chem A | 12,730 | 13,380 | 12,280 | +0,380 | +3,08% | 119,11M | 10/05 | ||
YONFER Agricultural Tech | 12,20 | 12,35 | 12,11 | +0,04 | +0,33% | 8,54M | 10/05 | ||
Zangge Holding | 28,19 | 29,00 | 28,03 | -0,45 | -1,57% | 12,10M | 10/05 | ||
Zhujiang Brewery A | 8,54 | 8,61 | 8,50 | -0,03 | -0,35% | 4,09M | 10/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt