Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,10 | 1,00 | 1,10 | 1,00 | +10,00% | 148,32M | 1,10+10,00% | 05:29:57 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4,69 | 4,55 | 4,69 | 4,52 | +3,08% | 40,01M | 4,69+3,08% | 05:12:24 | |
000792 Qinghai Salt Lake Industry Co Ltd | 16,99 | 16,45 | 17,09 | 16,40 | +3,28% | 40,46M | 16,99+3,28% | 05:30:00 | |
002124 Ningbo Tech-Bank Co Ltd | 2,68 | 2,63 | 2,70 | 2,60 | +1,90% | 40,16M | 2,68+1,90% | 05:29:57 | |
002507 Chongqing Fuling Zhacai Group Co Ltd | 13,94 | 13,02 | 14,04 | 13,24 | +7,07% | 26,41M | 13,94+7,07% | 05:30:00 |
Name | Kurse | |
---|---|---|
300973 Ligao Foods Co | 36,20 | +3,31 | +10,06%
002505 Pengdu Agriculture Animal Husbandry | 1,10 | +0,100 | +10,00%
000860 Shunxin A | 18,79 | +1,55 | +8,99%
002507 Chongqing Fuling Zhacai | 13,94 | +0,92 | +7,07%
002597 Jinhe Industrial A | 24,15 | +1,56 | +6,91%
Name | Kurse | |
---|---|---|
002304 Yanghe Brewery A | 95,75 | -4,34 | -4,34%
300783 Three Squirrels | 23,90 | -0,55 | -2,25%
300498 Guangdong Wens Foodstuff | 18,90 | -0,31 | -1,61%
002311 Haid Group A | 49,32 | -0,68 | -1,36%
002714 Muyuan Foodstuff A | 43,93 | -0,51 | -1,15%