Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Symbol | Börsenplatz | Währung | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | Echtzeit | |
| STOXX | Globale Indizes | EUR | Verzögert |
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.877,00 | 2.898,00 | 2.874,00 | -2,00 | -0,07% | 121,32K | 15:10:20 | ||
| A2A | 1,853 | 1,865 | 1,797 | +0,062 | +3,46% | 17,42M | 15:10:51 | ||
| AAK | 280,8 | 283,8 | 278,4 | 0,0 | 0,00% | 130,00K | 15:11:03 | ||
| Aalberts Industries | 44,66 | 45,10 | 44,60 | +0,16 | +0,36% | 21,72K | 15:04:59 | ||
| ABB | 45,26 | 45,35 | 45,02 | +0,32 | +0,71% | 927,75K | 14:53:00 | ||
| ABN AMRO | 15,18 | 15,33 | 15,15 | -0,04 | -0,23% | 1,10M | 15:10:14 | ||
| Abrdn | 146,35 | 147,50 | 144,45 | +0,30 | +0,21% | 13,61M | 15:11:03 | ||
| Accor | 42,16 | 42,56 | 42,10 | -0,12 | -0,28% | 129,91K | 15:11:14 | ||
| Ackermans en van Haaren | 161,70 | 161,90 | 160,60 | +1,20 | +0,75% | 10,09K | 15:09:59 | ||
| ACS | 38,060 | 38,150 | 37,860 | +0,240 | +0,63% | 45,73K | 15:08:39 | ||
| Adecco N | 32,16 | 32,30 | 31,86 | +0,34 | +1,07% | 133,02K | 14:49:00 | ||
| Adidas | 232,60 | 233,90 | 230,75 | +1,70 | +0,74% | 124,88K | 15:10:46 | ||
| Adler | 0,17 | 0,18 | 0,17 | 0,00 | 0,83% | 155,24K | 14:49:05 | ||
| Admiral Group | 2.720,0 | 2.745,0 | 2.700,0 | +21,0 | +0,78% | 151,52K | 15:06:31 | ||
| Adyen | 1.151,00 | 1.194,40 | 1.131,00 | -28,60 | -2,42% | 71,86K | 15:11:17 | ||
| Aedifica | 60,95 | 61,15 | 60,15 | +0,75 | +1,25% | 13,66K | 15:02:03 | ||
| Aegon NV | 5,886 | 5,910 | 5,838 | +0,066 | +1,13% | 1,56M | 15:11:22 | ||
| Aena | 176,15 | 178,30 | 175,35 | +0,35 | +0,20% | 35,17K | 15:10:10 | ||
| Aeroports Paris | 119,60 | 119,60 | 118,00 | +1,10 | +0,93% | 23,36K | 15:10:34 | ||
| Afry AB | 169,9 | 170,2 | 167,8 | +2,4 | +1,43% | 115,12K | 15:11:08 | ||
| Ageas SA | 43,30 | 43,52 | 42,82 | -0,12 | -0,28% | 83,57K | 15:10:02 | ||
| Ahold Delhaize | 28,18 | 28,21 | 28,02 | +0,18 | +0,64% | 515,92K | 15:11:03 | ||
| AIB | 4,878 | 4,934 | 4,830 | -0,002 | -0,04% | 1,38M | 15:10:45 | ||
| Air France KLM SA | 9,84 | 9,90 | 9,72 | +0,12 | +1,26% | 614,90K | 15:10:18 | ||
| Air Liquide | 185,80 | 187,84 | 185,56 | +0,62 | +0,33% | 128,26K | 15:10:28 | ||
| Airbus Group | 155,76 | 157,90 | 154,10 | -1,30 | -0,83% | 288,89K | 15:11:09 | ||
| Aker BP | 278,70 | 281,30 | 278,00 | +0,10 | +0,04% | 436,67K | 15:11:05 | ||
| Akzo Nobel | 61,74 | 62,08 | 61,42 | +0,52 | +0,85% | 123,01K | 15:10:24 | ||
| Alcon | 72,30 | 72,44 | 71,98 | +0,30 | +0,42% | 125,95K | 14:53:00 | ||
| Alfa Laval | 477,1 | 477,7 | 471,3 | +3,9 | +0,82% | 154,00K | 15:10:42 | ||
| Allegro | 33,90 | 34,13 | 33,28 | +0,63 | +1,89% | 2,06M | 14:53:43 | ||
| Allianz SE | 266,25 | 267,95 | 266,05 | +0,75 | +0,28% | 184,66K | 15:10:40 | ||
| Allreal Holding | 149,40 | 149,80 | 147,80 | +1,00 | +0,67% | 3,82K | 14:44:00 | ||
| Alstom | 15,23 | 15,39 | 15,17 | +0,19 | +1,23% | 334,24K | 15:11:11 | ||
| Alten | 114,70 | 115,80 | 113,60 | +0,50 | +0,44% | 37,64K | 15:04:33 | ||
| Amadeus | 59,340 | 59,990 | 59,340 | -0,300 | -0,50% | 79,31K | 15:07:14 | ||
| Ambu B | 112,5 | 113,7 | 111,0 | +2,0 | +1,81% | 260,46K | 15:09:50 | ||
| Amplifon SpA | 31,610 | 31,810 | 31,420 | +0,100 | +0,32% | 206,09K | 15:09:20 | ||
| ams OSRAM AG | 1,11 | 1,11 | 1,05 | +0,07 | +7,00% | 4,13M | 14:53:00 | ||
| Amundi | 65,30 | 66,25 | 65,30 | -0,45 | -0,68% | 48,26K | 15:07:34 | ||
| Andritz | 51,700 | 51,700 | 50,950 | +0,450 | +0,88% | 25,47K | 15:10:39 | ||
| Anglo American | 2.686,5 | 2.751,6 | 2.669,9 | +43,5 | +1,65% | 1,49M | 15:11:20 | ||
| Anheuser Busch Inbev | 56,48 | 56,50 | 56,06 | +0,36 | +0,64% | 189,19K | 15:11:08 | ||
| Antofagasta | 2.260,00 | 2.281,00 | 2.249,26 | +5,00 | +0,22% | 102,71K | 15:11:14 | ||
| ArcelorMittal | 23,89 | 24,09 | 23,73 | +0,14 | +0,59% | 653,85K | 15:08:49 | ||
| Argen-X | 345,40 | 349,30 | 344,10 | -3,90 | -1,12% | 4,04K | 15:08:27 | ||
| Arkema | 96,85 | 97,35 | 96,50 | +0,60 | +0,62% | 20,70K | 14:59:46 | ||
| Aroundtown | 2,025 | 2,025 | 1,952 | +0,050 | +2,53% | 5,84K | 14:08:15 | ||
| Ashmore | 187,90 | 188,20 | 182,60 | +1,80 | +0,97% | 46,24K | 14:54:11 | ||
| Ashtead Group | 6.025,4 | 6.144,0 | 6.012,0 | -78,6 | -1,29% | 159,24K | 15:11:06 | ||
| ASM International NV | 606,20 | 622,40 | 604,00 | -17,60 | -2,82% | 77,34K | 15:11:17 | ||
| ASML Holding | 850,80 | 859,80 | 850,60 | -8,00 | -0,93% | 106,68K | 15:11:13 | ||
| ASR Nederland | 46,81 | 46,83 | 46,24 | +0,46 | +0,99% | 98,44K | 15:08:55 | ||
| Assa Abloy | 300,1 | 301,9 | 298,8 | +0,6 | +0,20% | 410,95K | 15:10:48 | ||
| Assicurazioni Generali | 22,9500 | 23,0400 | 22,7900 | +0,1500 | +0,66% | 1,16M | 15:10:56 | ||
| Associated British Foods | 2.626,3 | 2.648,0 | 2.615,0 | -8,7 | -0,33% | 534,47K | 15:10:28 | ||
| AstraZeneca | 12.172,0 | 12.256,0 | 12.052,0 | +184,0 | +1,54% | 401,96K | 15:11:20 | ||
| Atlas Copco A | 195,5 | 196,4 | 194,3 | +1,6 | +0,80% | 847,87K | 15:11:06 | ||
| Atos | 2,36 | 2,38 | 2,12 | +0,45 | +23,53% | 5,45M | 15:10:31 | ||
| Auto Trader Group Plc | 696,60 | 702,00 | 694,40 | +1,20 | +0,17% | 382,55K | 15:10:07 | ||
| Aviva | 467,07 | 469,00 | 463,40 | +3,27 | +0,71% | 3,19M | 15:10:56 | ||
| Avolta | 35,02 | 35,33 | 34,84 | +0,32 | +0,92% | 16,56K | 14:50:35 | ||
| Axa | 34,24 | 34,34 | 34,03 | +0,39 | +1,15% | 1,26M | 15:11:08 | ||
| B&M European Value Retail SA | 523,20 | 533,79 | 522,00 | -4,60 | -0,87% | 713,44K | 15:11:04 | ||
| BAE Systems | 1.352,00 | 1.360,79 | 1.348,00 | +12,00 | +0,90% | 2,43M | 15:11:00 | ||
| Baloise Holding | 144,90 | 145,60 | 143,10 | +2,00 | +1,40% | 115,87K | 14:53:00 | ||
| Banco Bpm | 6,156 | 6,270 | 6,116 | -0,060 | -0,97% | 7,84M | 15:11:08 | ||
| Banco de Sabadell | 1,7215 | 1,7215 | 1,6890 | +0,0305 | +1,80% | 23,72M | 15:10:22 | ||
| Bank Ireland | 10,17 | 10,68 | 10,14 | 0,00 | 0,00% | 24,15K | 14:46:08 | ||
| Bank Pekao S.A. | 169,15 | 173,95 | 167,65 | -3,90 | -2,25% | 411,29K | 14:53:53 | ||
| Bankinter | 7,360 | 7,425 | 7,322 | +0,034 | +0,46% | 680,59K | 15:10:25 | ||
| Barclays | 203,90 | 207,45 | 203,45 | -0,45 | -0,22% | 22,27M | 15:11:18 | ||
| Barratt Developments | 457,80 | 465,20 | 455,58 | +2,90 | +0,64% | 515,89K | 15:08:59 | ||
| Barry Callebaut | 1.365,0 | 1.376,0 | 1.354,0 | -12,0 | -0,87% | 2,73K | 14:51:00 | ||
| BASF | 48,800 | 49,200 | 48,625 | -0,025 | -0,05% | 1,06M | 15:11:12 | ||
| Bayer | 27,34 | 27,70 | 27,27 | -0,06 | -0,22% | 977,60K | 15:11:18 | ||
| BBVA | 10,815 | 11,245 | 10,635 | -0,170 | -1,55% | 8,89M | 15:11:04 | ||
| Beazley | 649,00 | 653,00 | 629,00 | +11,00 | +1,72% | 708,67K | 15:11:20 | ||
| Bechtle AG | 46,120 | 46,620 | 46,120 | -0,260 | -0,56% | 24,31K | 14:55:31 | ||
| Beiersdorf AG | 140,755 | 141,275 | 140,550 | +0,255 | +0,18% | 47,86K | 15:08:56 | ||
| Beijer Ref | 158,85 | 160,85 | 157,70 | -1,30 | -0,81% | 129,43K | 15:10:10 | ||
| Belimo Holding | 427,4 | 428,0 | 425,4 | +2,0 | +0,47% | 1,19K | 14:52:00 | ||
| Bellway | 2.551,0 | 2.574,0 | 2.494,0 | +5,0 | +0,20% | 39,38K | 15:06:42 | ||
| Berkeley | 4.720,0 | 4.742,0 | 4.700,0 | +18,0 | +0,38% | 160,58K | 15:02:32 | ||
| BHP Group Ltd | 2.221,00 | 2.268,00 | 2.214,00 | -29,00 | -1,29% | 650,72K | 15:09:34 | ||
| Biomerieux | 101,40 | 102,10 | 101,20 | -0,10 | -0,10% | 8,88K | 15:09:32 | ||
| BMW AG | 107,175 | 107,650 | 106,825 | +0,775 | +0,73% | 175,74K | 15:11:05 | ||
| BNP Paribas | 67,58 | 68,27 | 67,52 | +0,57 | +0,85% | 772,41K | 15:11:10 | ||
| Boliden | 363,10 | 363,50 | 357,00 | +7,90 | +2,22% | 498,35K | 15:11:09 | ||
| Bollore | 6,22 | 6,24 | 6,21 | -0,01 | -0,16% | 35,85K | 15:10:25 | ||
| Bouygues | 36,52 | 36,59 | 36,26 | +0,28 | +0,77% | 148,38K | 15:08:07 | ||
| BP | 525,00 | 527,80 | 523,10 | +0,20 | +0,04% | 11,03M | 15:10:57 | ||
| Brenntag AG | 75,260 | 75,440 | 74,990 | +0,400 | +0,53% | 46,22K | 15:11:17 | ||
| British American Tobacco | 2.354,5 | 2.369,0 | 2.336,0 | +28,5 | +1,23% | 1,96M | 15:11:09 | ||
| British Land Company | 392,40 | 394,20 | 390,74 | -0,40 | -0,10% | 234,79K | 15:08:00 | ||
| Britvic | 873,31 | 876,50 | 861,00 | +3,30 | +0,38% | 49,81K | 15:11:13 | ||
| BT Group | 104,19 | 105,20 | 104,15 | -0,81 | -0,77% | 9,78M | 15:11:17 | ||
| Bunzl | 3.094,0 | 3.098,0 | 3.062,0 | +24,0 | +0,78% | 78,25K | 15:07:26 | ||
| Burberry Group | 1.151,0 | 1.166,0 | 1.149,8 | -1,0 | -0,09% | 148,69K | 15:10:54 | ||
| Bureau Verita | 27,58 | 27,80 | 27,44 | -0,10 | -0,36% | 150,87K | 15:09:17 | ||
| Caixabank | 5,122 | 5,223 | 5,085 | +0,012 | +0,23% | 6,07M | 15:10:12 | ||
| Campari | 9,3960 | 9,4360 | 9,3740 | +0,0080 | +0,09% | 558,77K | 15:09:14 | ||
| Capgemini | 205,80 | 205,80 | 203,10 | +2,70 | +1,33% | 70,67K | 15:11:17 | ||
| Capita | 13,08 | 13,50 | 12,94 | -0,24 | -1,80% | 3,26M | 15:10:49 | ||
| Carl Zeiss AG | 100,700 | 101,100 | 100,500 | +0,400 | +0,40% | 12,56K | 14:47:53 | ||
| Carlsberg B | 958,8 | 964,2 | 948,0 | +4,6 | +0,48% | 54,94K | 15:09:00 | ||
| Carnival | 1.086,0 | 1.090,0 | 1.080,0 | +8,5 | +0,79% | 73,35K | 15:10:12 | ||
| Carrefour | 15,955 | 16,015 | 15,875 | +0,035 | +0,22% | 165,82K | 15:10:55 | ||
| Casino Guichard Perrachon SA | 0,0297 | 0,0301 | 0,0278 | +0,0012 | +4,21% | 17,53M | 15:10:00 | ||
| Castellum AB | 129,05 | 129,52 | 129,05 | +0,00 | +0,00% | 0 | 26/04 | ||
| CD PROJEKT | 117,70 | 118,00 | 116,00 | +1,55 | +1,33% | 106,45K | 14:53:54 | ||
| Cellnex Telecom | 31,21 | 31,67 | 31,16 | -0,18 | -0,57% | 292,02K | 15:11:20 | ||
| Cembra Money Bank AG | 70,85 | 71,50 | 70,55 | +0,30 | +0,43% | 24,00K | 14:51:00 | ||
| Centrica | 131,45 | 134,95 | 131,35 | -2,35 | -1,76% | 5,23M | 15:09:41 | ||
| Clariant | 13,35 | 13,42 | 13,28 | +0,09 | +0,68% | 204,95K | 14:35:00 | ||
| Close Brothers | 5,40 | 5,40 | 5,40 | 0,00 | 0,00% | 0 | 08:04:40 | ||
| CNH Industrial NV | 11,41 | 11,43 | 11,13 | +0,03 | +0,26% | 15,12M | 26/04 | ||
| Coca Cola HBC AG | 2.573,6 | 2.594,0 | 2.566,0 | +3,6 | +0,14% | 94,02K | 15:10:16 | ||
| Cofinimmo | 62,80 | 62,95 | 61,90 | +0,80 | +1,29% | 20,99K | 15:06:09 | ||
| Coloplast | 861,6 | 868,4 | 857,4 | -1,8 | -0,21% | 70,99K | 15:10:12 | ||
| Commerzbank | 13,810 | 14,325 | 13,805 | -0,295 | -2,09% | 2,46M | 15:10:49 | ||
| Compass | 2.224,00 | 2.237,00 | 2.220,00 | -5,00 | -0,22% | 627,75K | 15:09:43 | ||
| Continental AG | 61,20 | 62,13 | 60,88 | -1,30 | -2,08% | 124,13K | 15:10:31 | ||
| ConvaTec Group | 255,60 | 259,80 | 254,00 | -2,20 | -0,85% | 1,11M | 15:09:59 | ||
| Corbion | 19,90 | 20,30 | 19,21 | +0,62 | +3,22% | 140,85K | 15:09:59 | ||
| Covestro | 47,960 | 48,150 | 47,960 | +0,270 | +0,57% | 50,00 | 10:44:09 | ||
| Covivio | 47,26 | 47,42 | 46,52 | +0,66 | +1,42% | 23,75K | 15:09:11 | ||
| Credit Agricole | 14,58 | 14,68 | 14,57 | +0,03 | +0,17% | 1,32M | 15:10:55 | ||
| CRH | 6.362,0 | 6.368,0 | 6.308,6 | +60,0 | +0,95% | 100,28K | 15:09:14 | ||
| Croda Intl | 4.645,0 | 4.726,8 | 4.630,0 | -58,0 | -1,23% | 61,29K | 15:07:59 | ||
| CTS Eventim AG | 83,150 | 83,650 | 82,500 | +1,000 | +1,22% | 24,07K | 14:54:11 | ||
| Danone | 58,64 | 58,76 | 58,30 | +0,34 | +0,58% | 250,39K | 15:10:57 | ||
| Danske Bank | 202,4 | 204,6 | 202,1 | -0,4 | -0,20% | 388,11K | 15:09:04 | ||
| Dassault Avia | 202,60 | 204,20 | 202,40 | -1,20 | -0,59% | 5,84K | 15:10:16 | ||
| Dassault Systemes | 37,72 | 37,92 | 37,65 | -0,05 | -0,13% | 333,61K | 15:10:20 | ||
| DCC | 5.502,7 | 5.540,0 | 5.490,0 | +27,7 | +0,51% | 120,36K | 15:10:18 | ||
| Delivery Hero | 26,68 | 27,08 | 24,91 | +1,04 | +4,06% | 896,39K | 15:11:18 | ||
| Demant | 338,4 | 338,8 | 327,8 | +11,8 | +3,61% | 188,82K | 15:08:47 | ||
| Derwent | 2.062,0 | 2.070,0 | 2.034,0 | +20,0 | +0,98% | 31,08K | 15:10:52 | ||
| Deutsche Bank | 15,165 | 16,020 | 15,018 | -1,367 | -8,27% | 17,52M | 15:11:18 | ||
| Deutsche Börse | 182,400 | 183,850 | 182,025 | -0,250 | -0,14% | 65,26K | 15:10:55 | ||
| Deutsche Post | 38,875 | 39,085 | 38,745 | +0,035 | +0,09% | 491,28K | 15:10:27 | ||
| Deutsche Telekom AG | 21,795 | 21,885 | 21,785 | -0,055 | -0,25% | 2,13M | 15:10:20 | ||
| Deutsche Wohnen | 17,470 | 17,490 | 17,020 | +0,470 | +2,76% | 57,13K | 15:03:40 | ||
| Diageo | 2.780,5 | 2.801,5 | 2.772,5 | +4,0 | +0,14% | 1,11M | 15:11:11 | ||
| DiaSorin | 96,22 | 96,80 | 94,98 | +1,32 | +1,39% | 92,33K | 15:08:12 | ||
| Dino Polska | 389,40 | 390,90 | 382,20 | +4,30 | +1,12% | 204,24K | 14:53:04 | ||
| Direct Line Insurance | 187,10 | 188,10 | 180,70 | +2,60 | +1,41% | 592,79K | 15:10:34 | ||
| DNB | 208,90 | 209,40 | 206,20 | +1,00 | +0,48% | 610,10K | 15:08:32 | ||
| Dometic Group publ AB | 78,25 | 78,75 | 77,05 | +0,70 | +0,90% | 59,06K | 15:08:26 | ||
| DS Smith | 343,80 | 345,00 | 338,60 | +3,80 | +1,12% | 5,02M | 15:10:46 | ||
| Dsv | 1.012,5 | 1.041,0 | 1.012,0 | -19,5 | -1,89% | 141,74K | 15:10:26 | ||
| E.ON SE | 12,440 | 12,575 | 12,440 | +0,030 | +0,24% | 1,31M | 15:10:51 | ||
| Edenred | 45,45 | 45,65 | 45,02 | +0,50 | +1,11% | 104,08K | 15:10:29 | ||
| EDP | 3,563 | 3,585 | 3,525 | +0,040 | +1,14% | 2,61M | 15:11:04 | ||
| Eiffage | 100,90 | 101,80 | 100,45 | +0,25 | +0,25% | 41,35K | 15:09:22 | ||
| Electrolux B | 98,0 | 99,2 | 96,2 | +2,5 | +2,64% | 1,73M | 15:10:59 | ||
| Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
| Elia System Op. | 91,05 | 92,30 | 90,85 | +0,40 | +0,44% | 15,00K | 15:10:08 | ||
| Elis Services SA | 21,46 | 21,72 | 21,42 | +0,02 | +0,09% | 44,51K | 15:03:12 | ||
| Elisa Corporat. | 42,64 | 42,88 | 42,50 | -0,14 | -0,33% | 55,07K | 15:10:16 | ||
| Ems Chemie Hld | 734,00 | 738,00 | 729,50 | +3,50 | +0,48% | 3,03K | 14:44:00 | ||
| Enagas | 13,865 | 13,890 | 13,710 | +0,085 | +0,62% | 326,89K | 15:09:43 | ||
| Endesa | 17,097 | 17,192 | 17,022 | +0,042 | +0,25% | 417,66K | 15:11:04 | ||
| Enel | 6,193 | 6,222 | 6,140 | +0,063 | +1,03% | 18,04M | 15:10:56 | ||
| Engie | 16,28 | 16,29 | 16,16 | +0,18 | +1,12% | 2,53M | 15:10:52 | ||
| Eni SpA | 15,296 | 15,376 | 15,250 | +0,036 | +0,24% | 2,73M | 15:11:11 | ||
| Entain | 789,20 | 799,60 | 772,60 | +5,00 | +0,64% | 1,26M | 15:10:41 | ||
| Epiroc A | 206,30 | 206,90 | 204,00 | +1,40 | +0,68% | 144,07K | 15:10:29 | ||
| EQT AB | 298,20 | 301,70 | 296,30 | +2,80 | +0,95% | 161,72K | 15:10:00 | ||
| Equinor | 300,05 | 303,50 | 299,80 | -3,60 | -1,19% | 1,06M | 15:10:53 | ||
| Erste Group Bank | 44,065 | 44,215 | 43,900 | +0,095 | +0,22% | 102,33K | 15:11:00 | ||
| EssilorLuxottica | 202,70 | 205,10 | 202,70 | -0,60 | -0,30% | 67,78K | 15:09:42 | ||
| Essity B | 273,70 | 274,20 | 270,30 | +3,90 | +1,45% | 444,26K | 15:10:26 | ||
| Etablissementen Franz Colruyt | 43,56 | 43,98 | 42,84 | +0,18 | +0,41% | 19,85K | 14:49:22 | ||
| Eurazeo | 85,40 | 85,40 | 85,40 | +0,50 | +0,59% | 0 | 09:23:18 | ||
| Eurofins Scientific SE | 58,18 | 58,36 | 57,00 | +1,54 | +2,72% | 113,83K | 15:11:01 | ||
| Euronext | 84,45 | 84,70 | 84,25 | +0,05 | +0,06% | 16,15K | 15:01:05 | ||
| Eutelsat Communications SA | 3,84 | 3,89 | 3,83 | -0,05 | -1,18% | 35,36K | 14:42:26 | ||
| Evolution Gaming | 1.226,00 | 1.245,00 | 1.225,00 | -37,50 | -2,97% | 187,16K | 15:11:19 | ||
| Evonik Industries AG | 19,240 | 19,315 | 19,175 | +0,085 | +0,44% | 131,75K | 14:46:44 | ||
| Evotec AG | 9,890 | 10,000 | 9,355 | +0,655 | +7,09% | 2,20M | 14:55:59 | ||
| Experian | 3.272,0 | 3.296,0 | 3.264,0 | 0,0 | 0,00% | 121,60K | 15:11:13 | ||
| Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
| Fastighets AB Balder | 68,98 | 69,16 | 67,30 | +1,88 | +2,80% | 603,73K | 15:08:46 | ||
| Ferguson | 17.105,0 | 17.125,0 | 16.765,0 | +5,0 | +0,03% | 7,69K | 14:56:16 | ||
| Ferrari NV | 422,46 | 422,73 | 416,73 | +10,25 | +2,49% | 217,59K | 26/04 | ||
| Ferrovial | 33,930 | 34,010 | 33,840 | +0,230 | +0,68% | 191,90K | 15:10:14 | ||
| FinecoBank | 14,1650 | 14,3150 | 14,1600 | -0,0350 | -0,25% | 447,74K | 15:10:18 | ||
| Flughafen Zurich | 188,60 | 190,10 | 187,70 | +0,90 | +0,48% | 12,51K | 14:49:00 | ||
| Flutter Entertainment | 14.720,0 | 14.915,0 | 14.700,0 | -215,0 | -1,44% | 51,28K | 15:10:14 | ||
| Fortum | 12,32 | 12,40 | 12,06 | +0,26 | +2,16% | 681,64K | 15:11:09 | ||
| Forvia | 14,85 | 15,01 | 14,43 | +0,52 | +3,59% | 561,59K | 15:10:36 | ||
| Freenet AG | 26,720 | 27,070 | 26,600 | -0,380 | -1,40% | 160,90K | 15:07:53 | ||
| Fresenius Medical Care | 38,190 | 38,235 | 37,590 | +0,770 | +2,06% | 80,58K | 15:11:05 | ||
| Fresenius SE | 27,520 | 27,570 | 27,295 | +0,310 | +1,14% | 176,93K | 15:10:18 | ||
| Fresnillo | 587,18 | 588,50 | 581,00 | +3,18 | +0,54% | 236,98K | 15:06:20 | ||
| Fuchs Petrolub AG VZO Pref | 43,010 | 44,070 | 42,960 | -1,230 | -2,78% | 23,63K | 15:09:22 | ||
| Galapagos | 26,88 | 26,88 | 26,68 | +0,20 | +0,75% | 23,14K | 15:06:19 | ||
| Galenica Sante | 70,65 | 71,00 | 70,60 | -0,20 | -0,28% | 8,29K | 14:44:00 | ||
| Galp Energia | 20,50 | 20,66 | 20,39 | -0,04 | -0,19% | 323,32K | 15:09:50 | ||
| GBL | 70,15 | 70,35 | 70,05 | +0,15 | +0,21% | 22,45K | 15:07:02 | ||
| GEA Group AG | 37,550 | 37,790 | 37,430 | +0,130 | +0,35% | 36,58K | 15:09:53 | ||
| Geberit | 498,50 | 498,80 | 492,80 | +3,00 | +0,61% | 16,18K | 14:52:00 | ||
| Gecina SA | 95,90 | 96,10 | 95,15 | +0,70 | +0,74% | 17,31K | 15:05:20 | ||
| Genmab | 1.954,5 | 2.003,0 | 1.952,0 | 0,0 | 0,00% | 46,59K | 15:11:01 | ||
| Georg Fischer | 64,65 | 65,05 | 64,35 | +0,10 | +0,15% | 19,18K | 14:49:00 | ||
| Getinge | 228,80 | 228,80 | 228,80 | 0,00 | 0,00% | 0 | 25/04 | ||
| Getlink | 15,92 | 16,03 | 15,81 | +0,11 | +0,70% | 114,08K | 15:06:02 | ||
| Givaudan | 3.972,00 | 3.983,00 | 3.955,00 | +10,00 | +0,25% | 3,59K | 14:52:00 | ||
| Gjensidige Forsikring ASA | 177,90 | 179,00 | 176,30 | -1,60 | -0,89% | 61,81K | 15:09:45 | ||
| Glanbia PLC | 17,91 | 18,10 | 17,85 | +0,05 | +0,28% | 108,48K | 15:06:27 | ||
| Glencore | 470,50 | 475,30 | 469,40 | +1,00 | +0,21% | 4,49M | 15:11:19 | ||
| Gn Store Nord | 187,9 | 191,8 | 186,8 | -0,1 | -0,05% | 308,13K | 15:10:32 | ||
| Grand City | 10,08 | 10,10 | 9,91 | +0,14 | +1,46% | 24,82K | 14:55:59 | ||
| Grenke | 21,75 | 22,10 | 21,75 | -0,15 | -0,68% | 11,97K | 14:42:57 | ||
| Grifols | 8,437 | 8,580 | 8,415 | +0,051 | +0,61% | 639,05K | 15:10:06 | ||
| Groupe SEB | 112,80 | 114,70 | 112,00 | -1,40 | -1,23% | 16,64K | 15:11:16 | ||
| GSK plc | 1.665,50 | 1.671,00 | 1.646,00 | +12,50 | +0,76% | 1,59M | 15:11:15 | ||
| Halma | 2.245,0 | 2.249,0 | 2.214,0 | +26,0 | +1,17% | 78,17K | 15:09:52 | ||
| Hammerson | 27,20 | 27,52 | 27,00 | +0,22 | +0,82% | 1,04M | 15:07:22 | ||
| Hannover Rück SE | 231,65 | 233,10 | 231,40 | +1,25 | +0,54% | 26,68K | 15:11:24 | ||
| Hargreaves Lansdown | 768,40 | 769,00 | 754,20 | +13,40 | +1,77% | 335,17K | 15:10:12 | ||
| Hays | 92,50 | 94,00 | 90,80 | +0,40 | +0,43% | 213,79K | 15:03:48 | ||
| Heidelbergcement | 95,920 | 96,190 | 95,390 | +0,700 | +0,74% | 63,35K | 15:11:00 | ||
| Heineken | 91,44 | 91,88 | 90,10 | +1,08 | +1,20% | 152,34K | 15:06:00 | ||
| Heineken Holding NV | 75,95 | 76,20 | 75,30 | +0,40 | +0,53% | 12,32K | 14:45:48 | ||
| Hella KGaA Hueck & Co | 83,10 | 83,20 | 82,10 | +0,30 | +0,36% | 2,16K | 14:55:04 | ||
| HelloFresh | 6,62 | 6,88 | 6,59 | -0,12 | -1,84% | 789,76K | 14:56:12 | ||
| Helvetia | 119,80 | 120,30 | 119,20 | +1,20 | +1,01% | 18,09K | 14:51:00 | ||
| Henkel AG | 73,70 | 73,97 | 73,00 | +0,54 | +0,74% | 49,98K | 15:10:52 | ||
| Hennes & Mauritz | 179,6 | 181,2 | 179,1 | -0,4 | -0,19% | 400,45K | 15:10:27 | ||
| Hera SpA | 3,398 | 3,416 | 3,366 | +0,034 | +1,01% | 909,25K | 15:10:35 | ||
| Hermes International | 2.331,00 | 2.355,00 | 2.324,00 | -19,00 | -0,81% | 11,55K | 15:09:43 | ||
| Hexagon | 121,00 | 121,30 | 120,85 | 0,00 | 0,00% | 0 | 26/04 | ||
| Hexpol B | 125,2 | 125,7 | 121,1 | -2,1 | -1,65% | 115,63K | 15:07:19 | ||
| Hikma Pharma | 1.912,40 | 1.929,00 | 1.901,00 | -0,60 | -0,03% | 64,85K | 15:06:33 | ||
| Hiscox | 1.227,00 | 1.233,00 | 1.208,00 | +18,00 | +1,49% | 224,63K | 15:09:18 | ||
| Holcim | 79,52 | 79,88 | 79,36 | +0,42 | +0,53% | 346,42K | 14:53:00 | ||
| Holmen | 422,40 | 422,40 | 422,40 | +2,90 | +0,69% | 0,07K | 09:01:23 | ||
| Howden Joinery | 880,35 | 893,32 | 880,00 | -7,65 | -0,86% | 1,53M | 15:10:42 | ||
| HSBC | 668,10 | 670,80 | 666,40 | +4,50 | +0,68% | 8,80M | 15:11:10 | ||
| Hugo Boss AG | 51,470 | 51,740 | 51,110 | +0,730 | +1,44% | 96,32K | 15:11:22 | ||
| Huhtamaki | 36,04 | 36,46 | 35,90 | -0,02 | -0,06% | 65,64K | 15:09:48 | ||
| Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
| IAG | 175,55 | 177,40 | 175,00 | -0,75 | -0,43% | 6,86M | 15:11:02 | ||
| Iberdrola | 11,675 | 11,738 | 11,640 | +0,065 | +0,56% | 1,86M | 15:09:41 | ||
| Icade | 25,24 | 25,34 | 25,06 | +0,24 | +0,96% | 21,96K | 15:09:30 | ||
| IG Group | 742,50 | 750,00 | 733,50 | +5,50 | +0,75% | 137,23K | 15:10:19 | ||
| IMCD NV | 144,15 | 144,40 | 141,60 | +2,45 | +1,73% | 74,11K | 15:07:56 | ||
| IMI PLC | 1.741,00 | 1.760,00 | 1.739,00 | -5,00 | -0,29% | 95,38K | 15:09:14 | ||
| Immofinanz | 22,900 | 22,925 | 22,550 | +0,100 | +0,44% | 264,66K | 15:06:19 | ||
| Imperial Brands | 1.830,50 | 1.840,00 | 1.816,00 | +19,00 | +1,05% | 248,94K | 15:10:51 | ||
| Inchcape | 795,00 | 800,13 | 786,00 | +0,50 | +0,06% | 153,76K | 15:07:59 | ||
| Inditex | 44,040 | 45,150 | 44,010 | -1,300 | -2,87% | 372,03K | 15:11:12 | ||
| Industrivarden | 367,70 | 367,70 | 367,70 | +0,00 | +0,00% | 0 | 04/04 | ||
| Indutrade | 257,0 | 258,4 | 255,4 | 0,0 | 0,00% | 83,12K | 15:08:16 | ||
| Infineon | 32,720 | 33,248 | 32,555 | -0,310 | -0,94% | 1,14M | 15:11:12 | ||
| Informa | 797,00 | 803,60 | 796,20 | -3,80 | -0,48% | 429,20K | 15:11:10 | ||
| ING Groep | 14,95 | 15,07 | 14,89 | +0,04 | +0,28% | 2,31M | 15:11:21 | ||
| Inmob colonial | 5,565 | 5,600 | 5,540 | +0,005 | +0,09% | 303,23K | 15:01:38 | ||
| InterContinental | 7.978,4 | 8.058,0 | 7.974,0 | -55,6 | -0,69% | 63,83K | 15:10:13 | ||
| Intermediate Capital | 2.036,00 | 2.074,00 | 2.032,00 | -12,00 | -0,59% | 159,05K | 15:09:35 | ||
| International Distributions Services | 270,40 | 276,20 | 269,60 | -0,80 | -0,30% | 309,08K | 15:06:46 | ||
| Interpump Group | 41,060 | 41,600 | 40,920 | -0,220 | -0,53% | 74,86K | 15:03:24 | ||
| Intertek | 4.966,0 | 4.986,0 | 4.920,0 | +18,0 | +0,36% | 118,17K | 15:11:00 | ||
| Intesa | 3,5320 | 3,5770 | 3,5225 | -0,0180 | -0,51% | 56,79M | 15:11:02 | ||
| Investec | 512,00 | 515,00 | 500,50 | -0,50 | -0,10% | 66,70K | 15:01:27 | ||
| Investor B | 273,5 | 274,1 | 271,6 | +2,4 | +0,89% | 1,57M | 15:11:09 | ||
| Inwit | 10,000 | 10,040 | 9,945 | +0,015 | +0,15% | 197,66K | 15:05:41 | ||
| Ipsen | 112,90 | 113,50 | 112,10 | -0,10 | -0,09% | 19,20K | 15:00:07 | ||
| ISS A/S | 131,00 | 131,80 | 130,80 | +0,30 | +0,23% | 108,03K | 15:10:00 | ||
| Italgas | 5,230 | 5,250 | 5,210 | +0,035 | +0,67% | 974,35K | 15:10:03 | ||
| ITV | 70,78 | 71,10 | 70,15 | +0,28 | +0,40% | 1,23M | 15:11:07 | ||
| IWG | 185,20 | 189,90 | 183,50 | -1,00 | -0,54% | 88,73K | 15:01:55 | ||
| J Sainsbury | 261,80 | 265,20 | 261,60 | +0,40 | +0,15% | 1,55M | 15:09:14 | ||
| JC Decaux SA | 19,60 | 19,70 | 19,51 | +0,04 | +0,20% | 11,38K | 15:10:25 | ||
| JD Sports Fashion | 118,10 | 119,50 | 117,30 | -2,05 | -1,71% | 3,87M | 15:10:45 | ||
| Jde Peets | 20,88 | 20,90 | 20,60 | +0,18 | +0,87% | 27,20K | 15:11:17 | ||
| Jeronimo Martins | 19,51 | 20,12 | 19,50 | +0,48 | +2,52% | 705,55K | 15:09:29 | ||
| John Wood | 150,00 | 150,90 | 144,90 | +3,00 | +2,04% | 1,56M | 15:10:00 | ||
| Johnson Matthey | 1.777,0 | 1.781,0 | 1.720,0 | +30,0 | +1,72% | 39,69K | 15:09:02 | ||
| Julius Baer | 49,40 | 49,77 | 49,18 | +0,29 | +0,59% | 178,47K | 14:52:00 | ||
| Jupiter FM | 78,10 | 79,60 | 74,10 | +1,80 | +2,36% | 656,03K | 15:10:23 | ||
| Just Eat Takeaway | 14,38 | 14,43 | 13,99 | +0,40 | +2,86% | 1,11M | 15:11:01 | ||
| K&S AG | 13,390 | 13,580 | 13,330 | -0,125 | -0,92% | 353,95K | 15:10:18 | ||
| KBC Groep | 69,08 | 69,72 | 68,74 | +0,16 | +0,23% | 87,83K | 15:10:15 | ||
| Kering | 338,40 | 341,45 | 337,15 | +0,45 | +0,13% | 46,17K | 15:10:31 | ||
| Kerry Group | 81,05 | 81,15 | 80,05 | +0,95 | +1,19% | 95,76K | 15:11:08 | ||
| Kesko | 16,11 | 16,24 | 15,95 | +0,05 | +0,31% | 304,93K | 15:10:18 | ||
| KGHM Polska Miedz | 141,25 | 141,70 | 139,50 | +1,55 | +1,11% | 270,01K | 14:53:37 | ||
| Kingfisher | 248,40 | 249,40 | 247,30 | +1,40 | +0,57% | 1,59M | 15:11:09 | ||
| Kingspan | 86,85 | 87,35 | 86,85 | +0,85 | +0,99% | 0,34K | 10:03:23 | ||
| Kinnevik Investment B | 124,05 | 124,05 | 124,05 | +0,00 | +0,00% | 0 | 15/04 | ||
| Kion Group AG | 43,44 | 44,55 | 43,42 | -0,37 | -0,84% | 72,01K | 14:53:02 | ||
| Klepierre | 25,20 | 25,22 | 25,04 | +0,18 | +0,72% | 92,83K | 15:07:27 | ||
| Knorr-Bremse | 70,20 | 70,60 | 69,95 | +0,25 | +0,36% | 13,27K | 14:54:41 | ||
| Kojamo | 10,60 | 10,62 | 10,40 | +0,15 | +1,44% | 59,29K | 15:00:45 | ||
| Kone Corporation | 46,68 | 46,90 | 45,54 | +1,41 | +3,11% | 297,45K | 15:10:43 | ||
| Koninklijke KPN | 3,433 | 3,444 | 3,422 | +0,007 | +0,20% | 1,95M | 15:07:40 | ||
| Kuehne & Nagel | 243,70 | 244,80 | 242,50 | +0,90 | +0,37% | 38,89K | 14:53:00 | ||
| L'Oreal | 440,25 | 440,50 | 436,10 | +4,60 | +1,06% | 48,90K | 15:11:17 | ||
| Lagardere SCA | 20,15 | 20,20 | 20,00 | +0,17 | +0,85% | 6,27K | 15:00:25 | ||
| Land Securities | 656,00 | 659,00 | 653,00 | +2,00 | +0,31% | 227,74K | 15:09:36 | ||
| LANXESS AG | 25,915 | 26,055 | 25,655 | +0,145 | +0,56% | 53,12K | 15:09:20 | ||
| LEG Immobilien AG | 78,260 | 78,540 | 76,740 | +1,340 | +1,74% | 28,74K | 14:55:05 | ||
| Legal & General | 237,25 | 239,00 | 235,30 | +2,85 | +1,22% | 5,11M | 15:11:06 | ||
| Legrand | 98,12 | 98,76 | 97,84 | +0,28 | +0,29% | 50,17K | 15:10:29 | ||
| Leonardo | 21,860 | 22,070 | 21,690 | +0,100 | +0,46% | 846,15K | 15:10:32 | ||
| Lindt & Spruengli N | 103.400,0 | 105.000,0 | 103.400,0 | -1.600,0 | -1,52% | 0,02K | 14:44:00 | ||
| Lloyds Banking | 52,16 | 52,82 | 52,14 | -0,14 | -0,27% | 33,74M | 15:11:05 | ||
| LM Ericsson B | 56,30 | 57,18 | 56,06 | -1,10 | -1,92% | 3,33M | 15:11:17 | ||
| Logitech | 72,70 | 72,82 | 72,12 | +0,04 | +0,06% | 251,59K | 14:53:00 | ||
| London Stock Exchange | 8.844,0 | 8.994,0 | 8.840,0 | -90,0 | -1,01% | 121,64K | 15:10:18 | ||
| Londonmetric Property | 196,90 | 199,50 | 195,60 | +0,60 | +0,31% | 5,44M | 15:10:18 | ||
| Lonza Group | 525,80 | 528,20 | 522,00 | -2,00 | -0,38% | 42,52K | 14:53:00 | ||
| Louis Vuitton | 784,60 | 795,00 | 783,60 | -7,60 | -0,96% | 55,02K | 15:11:06 | ||
| Lufthansa | 6,693 | 6,728 | 6,668 | -0,003 | -0,04% | 1,93M | 15:10:53 | ||
| Lundbergforetagen | 544,00 | 544,00 | 544,00 | -3,20 | -0,58% | 0,00K | 10:20:24 | ||
| M&G | 200,40 | 202,40 | 199,70 | +1,05 | +0,53% | 2,14M | 15:10:50 | ||
| Man Group | 253,60 | 253,80 | 247,20 | +6,60 | +2,67% | 876,99K | 15:11:06 | ||
| Marks & Spencer | 262,40 | 265,60 | 261,60 | +0,90 | +0,34% | 1,94M | 15:11:16 | ||
| Mediobanca | 13,395 | 13,490 | 13,350 | -0,010 | -0,07% | 533,55K | 15:09:51 | ||
| Melrose Industries | 638,60 | 643,20 | 636,60 | -1,80 | -0,28% | 551,59K | 15:11:07 | ||
| Mercedes Benz Group | 74,930 | 75,275 | 74,520 | +0,570 | +0,77% | 661,16K | 15:11:19 | ||
| Merck KGaA | 149,40 | 150,32 | 149,32 | -2,35 | -1,55% | 47,72K | 15:11:14 | ||
| Merlin Properties SA | 10,660 | 10,665 | 10,560 | +0,100 | +0,95% | 136,09K | 15:11:03 | ||
| Metro Wholesale | 5,1400 | 5,1600 | 5,0800 | +0,0700 | +1,38% | 23,44K | 14:55:45 | ||
| Michelin | 36,46 | 36,48 | 35,73 | +0,84 | +2,36% | 346,41K | 15:11:15 | ||
| Moeller Maersk B | 10.460 | 10.735 | 10.370 | +130 | +1,26% | 17,77K | 15:10:47 | ||
| Moncler SpA | 64,92 | 65,20 | 64,38 | 0,00 | 0,00% | 137,16K | 15:09:28 | ||
| Mondi | 1.522,50 | 1.522,50 | 1.509,00 | +14,00 | +0,93% | 134,28K | 15:09:37 | ||
| MorphoSys AG | 65,675 | 67,350 | 65,550 | -2,175 | -3,21% | 693,73K | 15:09:54 | ||
| Mowi | 194,40 | 196,00 | 193,15 | +1,20 | +0,62% | 245,28K | 15:10:33 | ||
| MTU Aero Engines | 224,30 | 226,10 | 222,70 | +0,90 | +0,40% | 38,81K | 15:11:25 | ||
| Münchener Rück AG | 413,25 | 416,45 | 412,80 | -0,25 | -0,06% | 60,73K | 15:11:24 | ||
| National Grid | 1.055,71 | 1.061,00 | 1.048,00 | +7,20 | +0,69% | 2,44M | 15:11:07 | ||
| Naturgy Energy | 23,970 | 24,090 | 23,480 | +0,610 | +2,61% | 380,27K | 15:11:15 | ||
| NatWest Group | 302,75 | 309,70 | 300,83 | -4,65 | -1,51% | 7,00M | 15:11:20 | ||
| Nel ASA | 5,12 | 5,25 | 4,96 | +0,12 | +2,36% | 4,13M | 15:09:44 | ||
| Nemetschek AG | 82,450 | 82,900 | 82,050 | -0,350 | -0,42% | 8,74K | 14:51:55 | ||
| Neste Oil | 21,77 | 22,27 | 21,74 | -0,39 | -1,76% | 958,08K | 15:11:15 | ||
| Nestle SA | 92,82 | 93,04 | 92,02 | +0,12 | +0,13% | 1,24M | 14:53:00 | ||
| Nexi | 5,566 | 5,612 | 5,518 | +0,080 | +1,46% | 1,69M | 15:05:36 | ||
| Next | 9.128,0 | 9.210,8 | 9.098,0 | +8,0 | +0,09% | 29,99K | 15:08:13 | ||
| Nibe Industrier B | 51,2 | 52,0 | 51,0 | -0,3 | -0,62% | 1,66M | 15:10:57 | ||
| NN Group NV | 43,62 | 43,76 | 43,26 | +0,47 | +1,09% | 357,74K | 15:10:32 | ||
| Nokia Oyj | 3,433 | 3,455 | 3,411 | +0,004 | +0,10% | 3,04M | 15:11:08 | ||
| Nokian Renkaat | 8,73 | 9,37 | 8,52 | -0,35 | -3,81% | 1,38M | 15:10:46 | ||
| Nordea Bank | 10,925 | 10,980 | 10,870 | 0,000 | 0,00% | 1,33M | 15:11:22 | ||
| Norsk Hydro | 69,80 | 70,54 | 69,36 | -0,14 | -0,20% | 1,17M | 15:09:40 | ||
| Novartis | 89,33 | 89,49 | 88,53 | -0,17 | -0,19% | 933,39K | 14:53:00 | ||
| Novo Nordisk B | 885,7 | 895,0 | 879,7 | -0,9 | -0,10% | 635,58K | 15:11:03 | ||
| Novozymes B | 391,5 | 393,3 | 389,2 | +1,9 | +0,49% | 80,47K | 15:11:04 | ||
| OC Oerlikon Corp | 4,00 | 4,02 | 3,88 | +0,09 | +2,19% | 131,49K | 14:52:00 | ||
| Ocado | 350,60 | 359,30 | 350,30 | -2,50 | -0,71% | 723,90K | 15:10:46 | ||
| Oersted AS | 389,50 | 392,40 | 387,50 | +0,60 | +0,15% | 431,40K | 15:10:37 | ||
| OMV | 43,715 | 43,735 | 43,375 | +0,455 | +1,05% | 85,31K | 15:10:10 | ||
| Orange | 10,52 | 10,52 | 10,38 | +0,12 | +1,15% | 1,68M | 15:11:20 | ||
| Orion B | 36,55 | 36,67 | 35,99 | +0,70 | +1,95% | 152,73K | 15:10:22 | ||
| Orkla | 74,60 | 75,15 | 74,30 | +0,10 | +0,13% | 386,14K | 15:10:44 | ||
| Orpea | 13,5660 | 13,9260 | 12,9000 | +0,7660 | +5,98% | 419,43K | 15:11:15 | ||
| Orron Energy AB | 7,32 | 7,42 | 7,21 | +0,01 | +0,14% | 363,93K | 15:10:27 | ||
| Pandora | 1.101,0 | 1.120,0 | 1.097,0 | +1,0 | +0,09% | 38,58K | 15:09:20 | ||
| Partners Group | 1.202,00 | 1.207,50 | 1.198,50 | +7,00 | +0,59% | 19,98K | 14:52:00 | ||
| Pearson | 988,20 | 997,20 | 984,00 | +1,20 | +0,12% | 1,15M | 15:11:21 | ||
| Pennon | 676,50 | 678,00 | 653,00 | +11,00 | +1,65% | 64,31K | 15:02:22 | ||
| Pernod Ricard | 142,65 | 143,30 | 142,30 | +0,15 | +0,11% | 161,32K | 15:11:08 | ||
| Persimmon | 1.320,5 | 1.328,5 | 1.304,5 | +2,5 | +0,19% | 788,25K | 15:11:10 | ||
| Philips | 26,78 | 29,10 | 25,00 | +7,04 | +35,63% | 12,47M | 15:11:13 | ||
| Phoenix | 489,80 | 493,80 | 485,80 | +5,00 | +1,03% | 725,67K | 15:10:20 | ||
| Pirelli & C | 5,9880 | 6,0220 | 5,9840 | +0,0060 | +0,10% | 452,80K | 15:09:18 | ||
| Pkn orlen | 67,03 | 67,50 | 66,60 | -0,29 | -0,43% | 303,21K | 14:53:51 | ||
| PKO Bank Polski | 60,78 | 62,20 | 60,32 | -0,92 | -1,49% | 1,01M | 14:53:43 | ||
| Porsche | 49,270 | 49,830 | 49,135 | -0,080 | -0,16% | 143,26K | 15:10:59 | ||
| Poste Italiane | 11,980 | 12,015 | 11,825 | +0,180 | +1,53% | 1,31M | 15:11:05 | ||
| Prosiebensat | 7,3550 | 7,4025 | 7,2525 | +0,0100 | +0,14% | 148,39K | 15:08:35 | ||
| Prosus | 31,63 | 31,85 | 31,45 | 0,00 | 0,00% | 541,67K | 15:09:09 | ||
| Proximus | 6,85 | 7,07 | 6,84 | -0,19 | -2,63% | 230,80K | 15:06:20 | ||
| Prudential | 740,20 | 748,80 | 739,20 | +16,40 | +2,27% | 2,24M | 15:11:05 | ||
| Prysmian | 51,3800 | 51,6400 | 51,0400 | +0,2000 | +0,39% | 205,10K | 15:08:14 | ||
| PSP Swiss Property | 115,30 | 115,30 | 114,30 | +0,80 | +0,70% | 12,37K | 14:42:00 | ||
| Publicis | 104,25 | 104,40 | 103,30 | -0,15 | -0,14% | 56,23K | 15:10:36 | ||
| Puma SE | 43,99 | 44,42 | 43,48 | +0,15 | +0,34% | 145,76K | 15:10:47 | ||
| PZU SA | 51,16 | 51,58 | 50,82 | -0,34 | -0,66% | 592,21K | 14:53:53 | ||
| Qiagen N.V. | 39,113 | 39,213 | 38,692 | +0,352 | +0,91% | 168,30K | 15:11:17 | ||
| Quilter | 108,40 | 110,20 | 106,50 | +0,80 | +0,74% | 350,33K | 15:11:20 | ||
| Raiffeisen Bank | 17,930 | 18,070 | 17,700 | -0,320 | -1,75% | 110,82K | 15:09:20 | ||
| Randstad Holding | 47,05 | 47,32 | 46,46 | +0,62 | +1,34% | 108,73K | 15:08:12 | ||
| Reckitt Benckiser | 4.495,0 | 4.509,0 | 4.435,0 | +72,0 | +1,63% | 591,32K | 15:11:17 | ||
| Recordati | 49,42 | 49,50 | 49,14 | +0,32 | +0,65% | 27,43K | 15:09:42 | ||
| Redeia Corporacion | 15,675 | 15,735 | 15,535 | +0,105 | +0,67% | 102,91K | 15:09:47 | ||
| Relx | 3.319,00 | 3.335,00 | 3.285,00 | -10,00 | -0,30% | 720,25K | 15:09:28 | ||
| Remy Cointreau | 90,65 | 91,45 | 89,00 | +0,85 | +0,95% | 25,86K | 15:06:08 | ||
| Renault | 49,51 | 49,78 | 48,78 | +0,96 | +1,98% | 213,04K | 15:10:10 | ||
| Rentokil | 413,00 | 417,40 | 412,30 | +0,80 | +0,19% | 4,41M | 15:10:33 | ||
| Repsol | 14,805 | 14,905 | 14,730 | +0,085 | +0,58% | 1,14M | 15:09:43 | ||
| Rexel | 25,91 | 26,02 | 25,22 | +0,63 | +2,49% | 270,14K | 15:11:12 | ||
| Rheinmetall AG | 524,700 | 530,800 | 521,000 | +0,300 | +0,06% | 108,99K | 15:11:23 | ||
| Richemont | 130,30 | 130,75 | 129,65 | +0,45 | +0,35% | 142,68K | 14:53:00 | ||
| Rightmove | 516,60 | 521,26 | 515,60 | +2,00 | +0,39% | 1,45M | 15:11:09 | ||
| Rio Tinto PLC | 5.468,0 | 5.503,0 | 5.450,0 | +15,0 | +0,28% | 361,60K | 15:11:08 | ||
| Roche Holding Participation | 223,00 | 223,20 | 220,60 | +2,00 | +0,90% | 364,85K | 14:53:00 | ||
| Rolls-Royce Holdings | 414,20 | 424,00 | 412,70 | -6,90 | -1,64% | 3,94M | 15:11:19 | ||
| Rotork | 313,00 | 314,00 | 310,60 | +1,60 | +0,51% | 119,11K | 15:10:45 | ||
| Royal Unibrew | 538 | 539 | 532 | +5 | +0,94% | 44,20K | 15:06:25 | ||
| RS PLC | 737,50 | 746,50 | 729,00 | +5,00 | +0,68% | 218,17K | 15:11:09 | ||
| Rubis | 32,60 | 32,62 | 32,36 | +0,14 | +0,43% | 64,61K | 15:09:47 | ||
| RWE AG ST | 32,885 | 32,950 | 32,335 | +0,695 | +2,16% | 1,01M | 15:11:17 | ||
| S.e.b | 144,80 | 146,05 | 144,55 | +0,40 | +0,28% | 623,00K | 15:11:21 | ||
| Saab AB | 923,70 | 923,70 | 919,60 | +0,00 | +0,00% | 0 | 26/04 | ||
| Safran | 205,40 | 209,80 | 205,30 | -3,20 | -1,53% | 89,40K | 15:10:29 | ||
| Sagax | 276,00 | 276,20 | 271,40 | +3,40 | +1,25% | 28,07K | 15:07:25 | ||
| Sage | 1.168,50 | 1.179,50 | 1.167,00 | -4,50 | -0,38% | 262,42K | 15:08:27 | ||
| Saint Gobain | 75,00 | 75,56 | 74,66 | -0,24 | -0,32% | 376,24K | 15:11:13 | ||
| Saipem | 2,1950 | 2,2100 | 2,1760 | +0,0080 | +0,37% | 10,47M | 15:09:14 | ||
| Salmar ASA | 696,50 | 700,00 | 689,00 | +6,50 | +0,94% | 51,14K | 15:10:33 | ||
| Sampo Plc | 38,59 | 38,62 | 38,09 | +0,55 | +1,45% | 261,43K | 15:09:58 | ||
| Sandvik | 226,60 | 228,10 | 225,50 | -0,70 | -0,31% | 661,94K | 15:09:03 | ||
| Sanofi | 91,75 | 92,67 | 91,66 | +0,52 | +0,57% | 308,73K | 15:10:25 | ||
| Santander | 4,7365 | 4,9270 | 4,7275 | -0,1140 | -2,35% | 20,75M | 15:11:05 | ||
| Santander Bank Polska | 558,40 | 569,60 | 555,00 | -4,00 | -0,71% | 15,72K | 14:53:53 | ||
| SAP | 172,875 | 174,360 | 172,840 | -1,125 | -0,65% | 242,29K | 15:11:22 | ||
| Sartorius AG VZO | 293,40 | 295,60 | 290,00 | +3,20 | +1,10% | 16,19K | 14:55:59 | ||
| Sartorius Stedim | 211,80 | 212,50 | 208,30 | +3,50 | +1,68% | 13,67K | 15:08:49 | ||
| SBM Offshore | 14,31 | 14,31 | 14,10 | +0,22 | +1,56% | 174,01K | 15:10:54 | ||
| Scatec Solar OL | 74,25 | 76,30 | 73,70 | +0,20 | +0,27% | 164,82K | 15:10:04 | ||
| Schibsted A | 312,80 | 315,80 | 304,80 | -5,60 | -1,76% | 110,36K | 15:10:20 | ||
| Schindler Ps | 230,20 | 230,80 | 229,00 | +0,60 | +0,26% | 21,17K | 14:52:00 | ||
| Schneider Electric | 217,35 | 218,85 | 216,30 | 0,00 | 0,00% | 159,19K | 15:11:15 | ||
| Schroders | 357,4 | 359,0 | 353,6 | +4,0 | +1,13% | 409,52K | 15:06:43 | ||
| SCOR | 31,02 | 31,62 | 30,56 | +0,62 | +2,04% | 222,88K | 15:09:33 | ||
| Scout24 AG | 69,100 | 69,400 | 68,850 | +0,100 | +0,14% | 8,03K | 14:56:18 | ||
| Securitas B | 110,95 | 111,80 | 110,70 | +0,40 | +0,36% | 251,12K | 15:08:06 | ||
| Segro | 858,05 | 860,60 | 852,60 | +3,25 | +0,38% | 243,50K | 15:09:20 | ||
| SES SA | 5,54 | 5,60 | 5,53 | +0,02 | +0,27% | 158,18K | 15:09:27 | ||
| Severn Trent | 2.479,0 | 2.486,0 | 2.459,0 | +21,0 | +0,85% | 60,01K | 15:11:01 | ||
| SGS | 82,74 | 83,26 | 82,18 | -0,40 | -0,48% | 93,44K | 14:53:00 | ||
| Shell | 34,12 | 34,28 | 34,02 | +0,07 | +0,21% | 1,63M | 15:09:50 | ||
| Siemens AG | 177,82 | 178,94 | 177,73 | +0,20 | +0,11% | 205,03K | 15:11:13 | ||
| Siemens Healthineers | 53,51 | 54,06 | 53,21 | +0,57 | +1,08% | 207,39K | 15:09:03 | ||
| SIG Group | 18,75 | 18,92 | 18,71 | -0,07 | -0,37% | 179,72K | 14:51:00 | ||
| Signify | 25,40 | 25,58 | 25,30 | +0,38 | +1,52% | 310,78K | 15:10:02 | ||
| Sika | 267,20 | 268,10 | 264,30 | +3,00 | +1,14% | 46,90K | 14:53:00 | ||
| Siltronic AG | 73,350 | 74,800 | 72,850 | -2,700 | -3,55% | 51,90K | 14:55:14 | ||
| Skanska B | 191,80 | 193,00 | 190,85 | +0,60 | +0,31% | 179,90K | 15:09:52 | ||
| SKF B | 228,7 | 230,4 | 226,7 | +3,5 | +1,55% | 265,23K | 15:11:09 | ||
| Smith & Nephew | 986,60 | 990,20 | 982,20 | +5,60 | +0,57% | 537,62K | 15:11:09 | ||
| Smiths Group | 1.629,00 | 1.636,00 | 1.626,00 | +4,00 | +0,25% | 58,27K | 15:11:09 | ||
| Smurfit Kappa | 3.476,0 | 3.506,0 | 3.360,0 | +48,0 | +1,40% | 116,38K | 15:05:30 | ||
| Snam Rete | 4,326 | 4,355 | 4,308 | +0,017 | +0,39% | 3,34M | 15:10:45 | ||
| SocGen | 25,59 | 25,80 | 25,46 | +0,26 | +1,01% | 643,86K | 15:11:04 | ||
| Sodexo SA | 81,95 | 82,00 | 78,75 | +3,30 | +4,20% | 87,85K | 15:10:36 | ||
| Sofina | 222,00 | 222,80 | 220,20 | +2,60 | +1,19% | 10,37K | 15:04:17 | ||
| Softwareone | 15,70 | 15,90 | 15,66 | -0,12 | -0,76% | 43,59K | 14:50:00 | ||
| Soitec | 92,05 | 93,35 | 91,85 | -0,30 | -0,32% | 16,82K | 15:11:17 | ||
| Solvay | 30,53 | 30,62 | 30,21 | +0,35 | +1,16% | 48,09K | 15:06:52 | ||
| Sonova H Ag | 258,30 | 259,20 | 256,90 | +1,30 | +0,51% | 20,25K | 14:53:00 | ||
| Sopra Steria | 210,40 | 212,40 | 208,60 | -1,40 | -0,66% | 10,52K | 15:01:04 | ||
| Spectris | 3.300,0 | 3.353,6 | 3.168,0 | +26,0 | +0,79% | 26,82K | 15:03:14 | ||
| Spie | 34,74 | 34,86 | 34,16 | +0,58 | +1,70% | 41,66K | 15:08:15 | ||
| Spirax-Sarco Engineering | 8.925,0 | 9.025,0 | 8.925,0 | -55,0 | -0,61% | 22,99K | 15:09:46 | ||
| SSE | 1.682,00 | 1.686,00 | 1.657,90 | +27,00 | +1,63% | 1,36M | 15:11:19 | ||
| SSP | 197,30 | 198,20 | 194,90 | +0,60 | +0,31% | 180,46K | 15:04:09 | ||
| St. James’s Place | 442,20 | 445,60 | 435,00 | +6,80 | +1,56% | 565,52K | 15:05:17 | ||
| Stadler Rail | 27,45 | 27,65 | 27,30 | 0,00 | 0,00% | 23,62K | 14:39:00 | ||
| Standard Chartered | 678,80 | 691,66 | 678,20 | -2,60 | -0,38% | 1,61M | 15:11:17 | ||
| Stellantis NV | 23,110 | 23,325 | 22,925 | +0,065 | +0,28% | 2,72M | 15:11:08 | ||
| STMicro | 38,48 | 39,06 | 38,15 | -0,19 | -0,49% | 528,18K | 15:11:13 | ||
| Stora Enso OYJ | 12,620 | 12,765 | 12,510 | -0,090 | -0,71% | 338,11K | 15:07:45 | ||
| Storebrand | 106,20 | 106,70 | 105,70 | -0,20 | -0,19% | 182,14K | 15:11:14 | ||
| Straumann Holding AG | 138,95 | 139,75 | 138,10 | +0,85 | +0,62% | 60,96K | 14:53:00 | ||
| Subsea 7 | 179,90 | 182,80 | 179,10 | -2,10 | -1,15% | 107,14K | 15:06:37 | ||
| Svenska Cellulosa | 160,9 | 162,0 | 158,6 | +2,2 | +1,35% | 629,13K | 15:08:35 | ||
| Svenska Handelsbanken | 95,78 | 97,68 | 95,70 | -0,64 | -0,66% | 3,91M | 15:10:47 | ||
| Swatch Group | 196,05 | 196,55 | 193,60 | +1,10 | +0,56% | 29,74K | 14:53:00 | ||
| Swedbank | 210,10 | 211,80 | 209,20 | +0,70 | +0,33% | 888,42K | 15:10:55 | ||
| Swedish Orphan Biovitrum | 283,40 | 284,20 | 274,20 | +2,40 | +0,85% | 186,27K | 15:10:58 | ||
| Swiss Life Holding | 624,00 | 625,60 | 620,00 | +6,20 | +1,00% | 20,77K | 14:53:00 | ||
| Swiss Prime Site | 85,35 | 85,40 | 84,80 | +0,35 | +0,41% | 14,08K | 14:44:00 | ||
| Swiss Re | 100,20 | 100,60 | 99,80 | +0,70 | +0,70% | 210,36K | 14:53:00 | ||
| Swisscom | 506,00 | 507,50 | 504,00 | +1,00 | +0,20% | 42,99K | 14:52:00 | ||
| Symrise AG | 100,825 | 101,650 | 100,300 | +0,650 | +0,65% | 61,52K | 15:11:07 | ||
| Tag Immobilien | 13,00 | 13,08 | 12,78 | +0,24 | +1,88% | 150,81K | 14:53:26 | ||
| Tate&Lyle | 636,50 | 639,50 | 625,00 | +2,50 | +0,39% | 107,10K | 15:09:41 | ||
| Taylor Wimpey | 134,80 | 135,65 | 134,00 | +0,50 | +0,37% | 1,67M | 15:08:17 | ||
| Tecan Group | 332,80 | 337,00 | 331,00 | +0,20 | +0,06% | 5,24K | 14:44:00 | ||
| TechnipFMC | 26,590 | 26,765 | 26,100 | 0,000 | 0,00% | 3,51M | 26/04 | ||
| Tele2 AB | 103,80 | 105,00 | 103,55 | -0,85 | -0,81% | 1,31M | 15:10:50 | ||
| Telecom Italia | 0,2227 | 0,2245 | 0,2219 | +0,0001 | +0,04% | 66,36M | 15:08:44 | ||
| Telefonica | 4,2425 | 4,2555 | 4,2205 | +0,0205 | +0,49% | 4,86M | 15:11:04 | ||
| Telefónica Deutschland GmbH | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
| Telenor | 126,70 | 127,70 | 126,50 | -1,50 | -1,17% | 353,38K | 15:10:44 | ||
| Teleperformance | 89,36 | 90,64 | 89,00 | +0,76 | +0,86% | 108,83K | 15:11:01 | ||
| Telia Company | 25,81 | 25,87 | 25,39 | +0,16 | +0,62% | 7,52M | 15:11:09 | ||
| Temenos Group AG | 55,95 | 57,90 | 55,75 | -1,80 | -3,12% | 88,56K | 14:53:00 | ||
| Tenaris | 15,79 | 16,16 | 15,50 | -0,19 | -1,19% | 2,71M | 15:11:09 | ||
| Terna | 7,520 | 7,536 | 7,480 | +0,046 | +0,62% | 808,38K | 15:11:08 | ||
| Tesco | 292,73 | 295,20 | 288,32 | +3,83 | +1,33% | 3,22M | 15:10:32 | ||
| Thales | 158,40 | 159,55 | 158,05 | -0,30 | -0,19% | 45,92K | 15:10:17 | ||
| THG Holdings | 64,15 | 64,85 | 63,65 | +0,10 | +0,16% | 489,12K | 15:08:39 | ||
| ThyssenKrupp AG | 4,745 | 4,820 | 4,707 | +0,012 | +0,25% | 1,04M | 15:11:05 | ||
| Tomra Systems | 137,20 | 140,70 | 131,30 | -2,30 | -1,65% | 466,53K | 15:08:13 | ||
| Topdanmark A/S | 294,4 | 295,4 | 292,6 | +1,4 | +0,48% | 16,23K | 15:09:45 | ||
| TotalEnergies SE | 69,53 | 69,75 | 68,88 | +0,05 | +0,07% | 1,17M | 15:09:58 | ||
| Travis Perkins | 761,00 | 774,00 | 758,00 | -5,00 | -0,65% | 666,03K | 15:07:28 | ||
| Trelleborg | 396,00 | 397,20 | 395,80 | +7,40 | +1,90% | 0,14K | 13:48:37 | ||
| Tritax Big Box | 150,79 | 150,90 | 148,40 | +1,19 | +0,80% | 570,43K | 15:09:52 | ||
| Trygvesta | 138,9 | 139,2 | 138,1 | +0,8 | +0,58% | 111,34K | 14:59:59 | ||
| Tui | 576,00 | 587,00 | 574,50 | -2,00 | -0,35% | 169,79K | 15:07:23 | ||
| Tullow Oil | 35,88 | 36,82 | 35,76 | -0,82 | -2,23% | 1,30M | 15:10:13 | ||
| Ubisoft Entertainment SA | 22,01 | 22,10 | 21,65 | +0,19 | +0,87% | 122,33K | 15:08:52 | ||
| UBS Group | 25,12 | 25,44 | 25,07 | +0,06 | +0,24% | 1,28M | 14:53:00 | ||
| UCB | 123,35 | 123,95 | 122,60 | -1,20 | -0,96% | 35,44K | 15:11:01 | ||
| Umicore | 20,76 | 21,06 | 20,22 | +0,26 | +1,27% | 180,31K | 15:07:25 | ||
| Unibail-Rodamco | 78,24 | 78,30 | 77,54 | +0,58 | +0,75% | 71,78K | 15:09:30 | ||
| UniCredit | 35,030 | 35,760 | 34,890 | -0,450 | -1,27% | 4,17M | 15:11:13 | ||
| Unilever | 4.131,5 | 4.146,0 | 4.109,0 | -1,5 | -0,04% | 1,20M | 15:09:15 | ||
| Unilever | 48,37 | 48,46 | 48,05 | +0,12 | +0,25% | 565,62K | 15:10:54 | ||
| Uniper SE | 52,72 | 53,50 | 52,32 | +0,52 | +1,00% | 2,04K | 14:47:19 | ||
| Unite | 933,00 | 945,50 | 930,00 | +1,00 | +0,11% | 101,57K | 15:10:34 | ||
| United Internet AG | 22,700 | 22,900 | 22,680 | -0,200 | -0,87% | 30,99K | 15:05:27 | ||
| United Utilities | 1.047,50 | 1.052,00 | 1.039,50 | +9,00 | +0,87% | 1,62M | 15:11:17 | ||
| UPM-Kymmene | 33,09 | 33,18 | 32,76 | +0,11 | +0,33% | 253,13K | 15:11:20 | ||
| Valeo | 11,94 | 12,05 | 11,62 | +0,44 | +3,78% | 351,72K | 15:10:03 | ||
| Valmet | 23,49 | 23,65 | 23,11 | +0,51 | +2,22% | 186,82K | 15:10:27 | ||
| Varta | 9,085 | 9,395 | 9,025 | -0,225 | -2,42% | 63,96K | 14:55:34 | ||
| VAT Group | 465,70 | 470,30 | 463,90 | -3,00 | -0,64% | 9,48K | 14:53:00 | ||
| Veolia Environnement | 29,14 | 29,28 | 29,07 | +0,10 | +0,34% | 266,53K | 15:10:29 | ||
| Verbund AG | 70,520 | 70,570 | 69,945 | +0,670 | +0,96% | 13,30K | 15:09:08 | ||
| Vestas Wind | 185,2 | 187,9 | 183,4 | +1,6 | +0,90% | 441,12K | 15:10:35 | ||
| Viaplay AB | 1,30 | 1,30 | 1,30 | -0,20 | -13,33% | 0,03K | 15:00:01 | ||
| Victrex | 1.266,0 | 1.276,0 | 1.222,0 | +20,0 | +1,60% | 176,51K | 15:11:19 | ||
| Vinci | 110,75 | 112,40 | 110,55 | -0,35 | -0,32% | 273,81K | 15:11:13 | ||
| Virgin Money UK | 214,20 | 215,00 | 214,00 | 0,00 | 0,00% | 979,73K | 15:00:21 | ||
| Vivendi | 9,81 | 9,88 | 9,71 | -0,04 | -0,41% | 1,33M | 15:10:49 | ||
| Vodafone Group PLC | 69,680 | 70,020 | 68,781 | +0,600 | +0,87% | 15,43M | 15:09:42 | ||
| Voestalpine | 25,305 | 25,495 | 25,235 | +0,005 | +0,02% | 29,10K | 15:08:07 | ||
| Volkswagen VZO | 120,33 | 121,33 | 120,22 | +0,23 | +0,19% | 289,66K | 15:11:06 | ||
| Volvo B | 284,70 | 285,20 | 281,70 | +3,40 | +1,21% | 988,89K | 15:09:56 | ||
| Vonovia | 26,27 | 26,34 | 25,90 | +0,40 | +1,55% | 545,31K | 14:56:04 | ||
| Vopak | 37,44 | 37,54 | 37,08 | +0,36 | +0,97% | 92,98K | 15:08:33 | ||
| Warehouses de Pauw | 25,08 | 25,14 | 24,82 | +0,32 | +1,29% | 36,01K | 15:01:36 | ||
| Wartsila | 17,40 | 17,63 | 17,04 | 0,00 | 0,00% | 854,29K | 15:09:46 | ||
| Weir Group | 2.014,00 | 2.020,00 | 1.997,00 | +4,00 | +0,20% | 256,60K | 15:10:23 | ||
| Wendel | 95,15 | 95,15 | 94,55 | +0,50 | +0,53% | 4,23K | 14:42:28 | ||
| WH Smith | 1.130,0 | 1.139,3 | 1.118,0 | +10,0 | +0,89% | 320,55K | 15:10:52 | ||
| Whitbread | 3.057,0 | 3.084,0 | 3.030,8 | +14,0 | +0,46% | 158,35K | 15:07:52 | ||
| Wienerberger AG | 33,540 | 33,600 | 33,040 | +0,360 | +1,08% | 166,73K | 15:10:37 | ||
| Wolters Kluwer NV | 142,30 | 143,40 | 142,15 | -0,60 | -0,42% | 87,55K | 15:11:10 | ||
| Worldline SA | 9,99 | 10,10 | 9,85 | +0,04 | +0,44% | 434,24K | 15:10:02 | ||
| WPP | 817,33 | 821,80 | 811,40 | +4,93 | +0,61% | 2,92M | 15:10:03 | ||
| Yara International | 316,40 | 317,00 | 310,50 | -2,30 | -0,72% | 848,99K | 15:09:45 | ||
| Zalando SE | 25,28 | 25,80 | 25,27 | -0,02 | -0,08% | 216,81K | 15:11:00 | ||
| Zurich Insurance Group | 444,00 | 444,70 | 440,90 | +4,10 | +0,93% | 79,14K | 14:53:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
