S&P 500 einfach erklärt - Definition und Erklärung
- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 2024 | 1.260,30 | 1.263,00 | 1.257,10 | +0,31% | 1.260,30+0,31% | 07/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 14,25 | 14,65 | 14,63 | 14,14 | -2,73% | 25,75M | 14,25-2,73% | 07/05 | |
CSX CSX Corporation | 33,96 | 33,68 | 34,13 | 33,85 | +0,83% | 8,54M | 33,96+0,83% | 07/05 | |
LUV Southwest Airlines Company | 27,00 | 27,42 | 27,33 | 26,87 | -1,51% | 7,71M | 27,00-1,51% | 07/05 | |
EMR Emerson Electric Company | 107,43 | 106,24 | 107,55 | 106,01 | +1,12% | 6,44M | 107,43+1,12% | 07/05 | |
UAL United Airlines Holdings Inc | 52,69 | 53,97 | 53,35 | 52,57 | -2,37% | 6,13M | 52,69-2,37% | 07/05 |
Name | Kurse |
---|---|
EFX Equifax | 236,84+5,50+2,38% |
VRSK Verisk | 247,00+5,14+2,13% |
JCI Johnson Controls | 64,45+1,07+1,69% |
IR Ingersoll Rand | 89,86+1,38+1,56% |
PNR Pentair | 83,02+1,14+1,39% |
Name | Kurse |
---|---|
J Jacobs Engineering | 141,70-7,38-4,95% |
AAL American Airlines | 14,25-0,40-2,73% |
UAL United Airlines Holdings | 52,69-1,28-2,37% |
ROK Rockwell Automation | 272,06-5,34-1,92% |
LUV Southwest Airlines | 27,00-0,41-1,51% |