S&P 500 einfach erklärt - Definition und Erklärung
- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 2024 | 1.422,00 | 1.425,60 | 1.416,70 | -0,08% | 1.422,00-0,08% | 26/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25,38 | 25,26 | 25,54 | 25,20 | +0,48% | 36,7M | 25,38+0,48% | 26/04 | |
BMY Bristol-Myers Squibb Company | 44,86 | 44,70 | 45,37 | 44,34 | +0,36% | 19,82M | 44,86+0,36% | 26/04 | |
GILD Gilead Sciences Inc | 65,42 | 65,27 | 66,35 | 64,64 | +0,23% | 12,11M | 65,42+0,23% | 26/04 | |
ABBV AbbVie Inc | 159,62 | 167,29 | 167,46 | 157,66 | -4,58% | 10,72M | 159,62-4,58% | 26/04 | |
BSX Boston Scientific Corp | 73,13 | 73,26 | 73,61 | 72,69 | -0,18% | 8,67M | 73,13-0,18% | 26/04 |
Name | Kurse | |
---|---|---|
ZTS Zoetis Inc | 158,42 | +5,06 | +3,30%
BIIB Biogen | 208,90 | +6,44 | +3,18%
PRGO Perrigo | 31,94 | +0,67 | +2,14%
LLY Eli Lilly | 732,80 | +7,93 | +1,09%
ILMN Illumina | 122,28 | +1,23 | +1,02%
Name | Kurse | |
---|---|---|
ABBV AbbVie | 159,62 | -7,67 | -4,58%
HCA HCA | 306,60 | -7,52 | -2,39%
CNC Centene | 74,00 | -1,68 | -2,22%
HUM Humana | 305,91 | -5,50 | -1,77%
EW Edwards Lifesciences | 86,47 | -1,54 | -1,75%