Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
RTS | 115.280,00 | 115.380,00 | 114.080,00 | +0,27% | 115.280,00+0,27% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023575 | 0,02367 | 0,02382 | 0,023455 | -0,15% | 61,64B | 0,023575-0,15% | 17:49:09 | |
FEES FGC UES | 0,1248 | 0,1206 | 0,1262 | 0,1197 | +3,67% | 7,12B | 0,1248+3,67% | 18:05:20 | |
UPRO Unipro | 2,209 | 2,16 | 2,224 | 2,167 | +1,89% | 225,32M | 2,209+1,89% | 18:05:20 | |
HYDR FGK Rusgidro PAO | 0,7235 | 0,7205 | 0,7247 | 0,7168 | +0,14% | 162,37M | 0,7235+0,14% | 17:48:31 | |
AFKS AFK Sistema | 25,73 | 25,73 | 26,14 | 25,37 | -0,57% | 85,93M | 25,73-0,57% | 17:49:59 |
Name | Kurse | |
---|---|---|
AFLT Aeroflot | 52,14 | +2,05 | +4,09%
FEES FGC UES | 0,1248 | +0,0044 | +3,67%
MGNT Magnit | 8.305,00 | +183,0 | +2,25%
UPRO Unipro | 2,208 | +0,040 | +1,85%
OZONDR Ozon Holdings | 4.232,00 | +67,50 | +1,62%
Name | Kurse | |
---|---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 7,417 | -0,131 | -1,74%
MSNG Mosenergo (Classica) | 3,431 | -0,017 | -0,49%
VKCO VK DRC | 595,00 | -7,40 | -1,23%
PIKK PIK Group | 848,70 | -9,50 | -1,11%
QIWIDR QIWI | 184,50 | -2,00 | -1,07%