Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 12.310 | 12.350 | 12.030 | +410 | +3,45% | 101,45K | 08:43:13 | ||
AFW | 1.997 | 2.020 | 1.984 | -2 | -0,10% | 15,75K | 08:30:11 | ||
Apro | 12.160 | 12.390 | 12.130 | -190 | -1,54% | 83,62K | 08:49:44 | ||
Atum | 12.940,00 | 13.120,00 | 12.250,00 | +460,00 | +3,69% | 209,18K | 08:44:49 | ||
Bumhan Fuel Cell | 20.650,00 | 21.350,00 | 19.880,00 | +770,00 | +3,87% | 204,58K | 08:44:04 | ||
Carry | 7.070 | 7.150 | 6.770 | +210 | +3,06% | 35,49K | 08:48:04 | ||
Cheil Electric | 26.500 | 27.350 | 21.750 | +4.500 | +20,45% | 5,66M | 08:49:59 | ||
Daea TI | 3.115 | 3.140 | 3.105 | -5 | -0,16% | 240,88K | 08:48:09 | ||
Derkwoo Electronics | 8.530 | 8.690 | 8.450 | +170 | +2,03% | 366,19K | 08:48:58 | ||
DHAutoware | 454 | 479 | 442 | -1 | -0,22% | 300,41K | 08:18:13 | ||
Duksan Hi Metal | 8.220 | 8.440 | 7.800 | +600 | +7,87% | 2,68M | 08:49:17 | ||
EcoPro BM | 216.000 | 216.500 | 208.000 | +5.500 | +2,61% | 546,20K | 08:49:42 | ||
EGtronics | 7.030 | 7.170 | 7.030 | -140 | -1,95% | 18,63K | 08:44:10 | ||
Elensys | 7.300 | 7.400 | 7.230 | 0 | 0,00% | 947,16K | 08:49:24 | ||
ESTec | 9.270 | 9.370 | 9.190 | +120 | +1,31% | 24,33K | 08:10:00 | ||
EveryBot | 26.750 | 27.900 | 26.600 | -600 | -2,19% | 850,58K | 08:49:17 | ||
Fine Technix | 1.378 | 1.395 | 1.365 | -3 | -0,22% | 45,15K | 08:19:18 | ||
Focus HNS | 2.025 | 2.120 | 2.020 | -65 | -3,11% | 259,52K | 08:48:52 | ||
FreeMs | 9.850 | 10.360 | 9.810 | -340 | -3,34% | 65,37K | 08:46:12 | ||
G2Power | 10.120,00 | 10.350,00 | 10.040,00 | -30,00 | -0,30% | 778,09K | 08:49:38 | ||
GnCenergy | 9.950 | 11.440 | 9.710 | +300 | +3,11% | 6,39M | 08:44:00 | ||
GO Element | 11.970 | 12.050 | 11.850 | +200 | +1,70% | 26,39K | 08:42:57 | ||
Green Resource | 28.950,00 | 30.000,00 | 26.600,00 | +2.600,00 | +9,87% | 1,47M | 08:45:41 | ||
Haatz | 5.120 | 5.120 | 5.060 | +30 | +0,59% | 8,57K | 08:19:32 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
i3system | 43.000 | 44.200 | 42.700 | -600 | -1,38% | 62,27K | 08:40:00 | ||
Il Science Co | 3.175 | 3.220 | 3.115 | +45 | +1,44% | 100,43K | 08:30:30 | ||
Intellian Tech | 63.700 | 64.400 | 61.300 | +500 | +0,79% | 143,42K | 08:49:28 | ||
Interm | 1.257 | 1.298 | 1.256 | -22 | -1,72% | 65,11K | 08:19:17 | ||
Jntc | 19.010 | 19.840 | 18.550 | +610 | +3,32% | 3,05M | 08:49:29 | ||
KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
Korchip | 22.100,00 | 22.900,00 | 21.800,00 | +200,00 | +0,91% | 250,12K | 08:43:44 | ||
LS Materials | 26.350,00 | 26.450,00 | 25.750,00 | +400,00 | +1,54% | 791,05K | 08:49:23 | ||
Mercury | 4.925 | 4.940 | 4.875 | +45 | +0,92% | 16,07K | 08:40:36 | ||
Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
Nanocms Co | 12.850 | 13.300 | 12.650 | -570 | -4,25% | 357,74K | 08:49:57 | ||
Nsys Co | 8.460 | 8.460 | 8.180 | +330 | +4,06% | 19,24K | 08:48:57 | ||
Paseco | 9.280 | 9.390 | 9.210 | -10 | -0,11% | 21,03K | 08:19:06 | ||
Pavonine | 3.980 | 4.025 | 3.895 | +40 | +1,02% | 630,95K | 08:49:17 | ||
PNC Tech | 6.530 | 7.200 | 6.200 | +380 | +6,18% | 1,24M | 08:46:29 | ||
Point Mobile | 7.020 | 7.350 | 6.810 | -50 | -0,71% | 78,14K | 08:40:00 | ||
Powernet Technologies Corporation | 2.750 | 2.755 | 2.725 | +10 | +0,36% | 64,79K | 08:48:49 | ||
PPI Inc | 2.325 | 2.340 | 2.210 | +45 | +1,97% | 72,27K | 08:48:55 | ||
Pro2000 | 2.730 | 2.750 | 2.710 | +10 | +0,37% | 108,21K | 08:19:26 | ||
Ranix Inc | 4.795 | 4.810 | 4.735 | +65 | +1,37% | 84,94K | 08:40:26 | ||
RFHIC | 17.180 | 18.280 | 17.170 | -850 | -4,71% | 260,63K | 08:44:26 | ||
S-Fuelcell | 14.910 | 16.470 | 14.060 | +880 | +6,27% | 634,22K | 08:48:12 | ||
Samjin | 5.020 | 5.040 | 4.980 | +10 | +0,20% | 14,42K | 08:44:48 | ||
Samyoung S C Co | 6.410 | 7.190 | 6.000 | +150 | +2,40% | 673,51K | 08:43:26 | ||
Sangshin Electronics | 4.080 | 4.125 | 4.065 | 0 | 0,00% | 45,45K | 08:45:47 | ||
SCD | 1.540 | 1.547 | 1.491 | +56 | +3,77% | 279,50K | 08:42:21 | ||
Se Gyung Hi Tech | 12.260 | 12.500 | 10.540 | +1.900 | +18,34% | 12,22M | 08:49:42 | ||
Seoho Electric | 20.550 | 21.200 | 20.250 | +150 | +0,74% | 37,44K | 08:19:53 | ||
Seojeon Electric Machinery | 5.580 | 5.650 | 5.460 | +10 | +0,18% | 163,30K | 08:40:32 | ||
Seojin System | 25.500 | 26.950 | 24.300 | -800 | -3,04% | 1,59M | 08:45:05 | ||
Shinsung Delta Tech | 74.100 | 75.700 | 73.600 | +1.200 | +1,65% | 325,37K | 08:46:20 | ||
Solux | 13.540 | 13.930 | 13.500 | -310 | -2,24% | 230,25K | 08:47:04 | ||
Sunam | 5.770 | 5.920 | 5.070 | +660 | +12,92% | 6,65M | 08:49:55 | ||
Suprema | 26.400 | 27.400 | 25.800 | -700 | -2,58% | 101,77K | 08:42:54 | ||
Taihan Fiberoptics | 1.250 | 1.279 | 1.240 | -11 | -0,87% | 266,89K | 08:49:58 | ||
TJ Media | 5.690 | 5.820 | 5.670 | -120 | -2,07% | 59,03K | 08:19:39 | ||
Tlb | 27.600 | 27.750 | 26.950 | +1.350 | +5,14% | 434,70K | 08:49:21 | ||
TopMaterial | 53.800,00 | 54.400,00 | 52.900,00 | +900,00 | +1,70% | 33,85K | 08:48:23 | ||
Truwin | 2.680 | 2.780 | 2.655 | -20 | -0,74% | 898,16K | 08:40:00 | ||
Union Community | 3.220 | 3.250 | 3.190 | -15 | -0,46% | 30,17K | 08:19:49 | ||
VitzroSys | 501 | 535 | 501 | -11 | -2,15% | 185,37K | 08:45:42 | ||
Welcron Kangwon | 17.380 | 18.090 | 17.380 | -390 | -2,19% | 179,12K | 08:40:00 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 9.220 | 9.230 | 9.140 | +70 | +0,77% | 21,35K | 08:47:53 | ||
Woori Tech | 1.983 | 2.145 | 1.865 | +80 | +4,20% | 89,06M | 08:49:17 | ||
WScope Chungju Plant | 33.900,00 | 34.250,00 | 33.550,00 | +150,00 | +0,44% | 89,44K | 08:40:00 | ||
XPerix | 4.850 | 4.895 | 4.600 | +180 | +3,85% | 249,17K | 08:46:07 | ||
YM Tech | 13.070 | 13.250 | 12.810 | +340 | +2,67% | 49,59K | 08:44:58 | ||
Yura Tech | 7.810 | 7.890 | 7.790 | -40 | -0,51% | 37,36K | 08:19:26 | ||
Zaigle Co | 7.180 | 7.270 | 7.090 | -30 | -0,42% | 19,78K | 08:19:54 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt