Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
082850 WooreeETI Co Ltd | 3.025,00 | 2.560,00 | 3.040,00 | 2.860,00 | +18,16% | 3,19M | 3.025,00+18,16% | 02:08:33 | |
199820 Cheil Electric Co Ltd | 18.390,00 | 16.430,00 | 19.180,00 | 15.950,00 | +11,93% | 4,46M | 18.390,00+11,93% | 03:16:03 | |
264850 Elensys Co Ltd | 7.060,00 | 6.520,00 | 7.360,00 | 6.460,00 | +8,28% | 4,29M | 7.060,00+8,28% | 02:56:03 | |
204270 Jntc Co Ltd | 20.250,00 | 20.250,00 | 20.800,00 | 19.950,00 | 0,00% | 933,62K | 20.250,000,00% | 03:16:08 | |
290690 Solux Co Ltd | 14.300,00 | 2.785,00 | 14.990,00 | 13.930,00 | +2,66% | 679,64K | 14.300,00+2,66% | 03:15:53 |
Name | Kurse |
---|---|
082850 WooreeETI | 3.025,00+465+18,16% |
199820 Cheil Electric | 18.390,00+1.960+11,93% |
237750 PNC Tech | 7.160,00+520+7,83% |
264850 Elensys | 7.060,00+540+8,28% |
317770 XPerix | 4.995,00+270+5,71% |
Name | Kurse |
---|---|
227100 Quantumon | 1.200,00-17-1,40% |
065350 Shinsung Delta Tech | 79.000,00-3.200-3,89% |
214430 i3system | 41.100,00-1.500-3,52% |
317120 Ranix Inc | 5.120,00-180-3,40% |
318020 Point Mobile | 7.540,00-260-3,33% |