Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 59,12 | -0,10% | 1,09M | 59,12-0,10% | 02/05 | |
RXL ProShares Ultra Health Care | 94,95 | 0,00% | 0 | 94,950,00% | 01/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27,70 | 27,18 | 27,94 | 27,12 | +1,91% | 60,9M | 27,70+1,91% | 02/05 | |
BMY Bristol-Myers Squibb Company | 43,70 | 44,21 | 44,42 | 43,33 | -1,15% | 15,89M | 43,70-1,15% | 02/05 | |
BAX Baxter International Inc | 36,91 | 40,34 | 39,15 | 36,20 | -8,50% | 10,76M | 36,91-8,50% | 02/05 | |
JNJ Johnson & Johnson | 149,92 | 151,18 | 152,33 | 149,14 | -0,83% | 8,33M | 149,92-0,83% | 02/05 | |
MRK Merck & Company Inc | 128,26 | 128,80 | 129,69 | 127,99 | -0,42% | 7,42M | 128,26-0,42% | 02/05 |
Name | Kurse |
---|---|
ZTS Zoetis Inc | 167,23+8,73+5,51% |
AVNS Avanos Medical | 19,71+0,92+4,90% |
REGN Regeneron Pharma | 937,61+34,13+3,78% |
TECH Bio-Techne | 75,60+2,14+2,91% |
CNC Centene | 74,33+2,08+2,88% |
Name | Kurse |
---|---|
BRKR Bruker | 70,09-8,94-11,31% |
ACHC Acadia Healthcare | 66,73-6,26-8,58% |
BAX Baxter | 36,91-3,43-8,50% |
TFX Teleflex | 198,73-12,81-6,06% |
XRAY Dentsply | 28,38-1,80-5,96% |