Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 15,70 | -2,09% | 55,28K | 15,70-2,09% | 22/04 | |
ROM ProShares Ultra Technology | 52,33 | +1,61% | 50,94K | 52,33+1,61% | 22/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 795,18 | 762,00 | 800,73 | 764,00 | +4,35% | 59,23M | 795,18+4,35% | 22/04 | |
AMD Advanced Micro Devices Inc | 148,64 | 146,64 | 149,89 | 145,63 | +1,36% | 48,18M | 148,64+1,36% | 22/04 | |
AAPL Apple Inc | 165,84 | 165,00 | 167,26 | 164,77 | +0,51% | 47,92M | 165,84+0,51% | 22/04 | |
INTC Intel Corporation | 34,41 | 34,20 | 34,57 | 34,08 | +0,61% | 37,06M | 34,41+0,61% | 22/04 | |
GOOGL Alphabet Inc Class A | 156,28 | 154,09 | 157,64 | 154,06 | +1,42% | 25,48M | 156,28+1,42% | 22/04 |
Name | Kurse | |
---|---|---|
COMM Commscope Hlding | 1,02 | +0,0971 | +10,52%
WOLF Wolfspeed | 23,93 | +1,75 | +7,89%
PBI Pitney Bowes | 4,20 | +0,210 | +5,26%
NVDA NVIDIA | 795,18 | +33,18 | +4,35%
SATS EchoStar | 15,06 | +0,51 | +3,51%
Name | Kurse | |
---|---|---|
VSAT ViaSat | 15,51 | -0,32 | -2,02%
DDD 3D Systems | 3,48 | -0,070 | -1,97%
ZD Ziff Davis | 50,77 | -0,83 | -1,61%
SYNA Synaptics | 79,80 | -1,24 | -1,53%
VIAV Viavi Solutions | 7,95 | -0,12 | -1,49%