Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Air China A | 7,33 | 7,35 | 7,24 | 0,00 | 0,00% | 49,13M | 10/05 | ||
Aluminum Corp of China | 7,90 | 8,05 | 7,79 | -0,02 | -0,25% | 169,46M | 10/05 | ||
Angang Steel A | 2,39 | 2,40 | 2,35 | +0,02 | +0,84% | 32,25M | 10/05 | ||
Bank of Beijing | 5,59 | 5,61 | 5,57 | +0,02 | +0,36% | 55,00M | 10/05 | ||
Bank of China A | 4,47 | 4,50 | 4,45 | 0,00 | 0,00% | 164,43M | 10/05 | ||
Bank of Communications Co Ltd | 6,94 | 6,96 | 6,87 | +0,05 | +0,73% | 97,77M | 10/05 | ||
Baoshan Iron & Steel | 7,03 | 7,05 | 6,93 | +0,08 | +1,15% | 68,28M | 10/05 | ||
China Citic Bank A | 7,05 | 7,07 | 6,97 | +0,06 | +0,86% | 47,94M | 10/05 | ||
China Coal Energy | 12,37 | 12,45 | 12,24 | +0,12 | +0,98% | 22,96M | 10/05 | ||
China Construction Bank Co | 7,07 | 7,11 | 7,06 | -0,02 | -0,28% | 129,08M | 10/05 | ||
China Life Insurance A | 31,63 | 32,08 | 31,27 | +0,39 | +1,25% | 13,23M | 10/05 | ||
China Merchants Bank | 35,62 | 35,85 | 34,80 | +0,78 | +2,24% | 94,04M | 10/05 | ||
China Minsheng Banking | 3,91 | 3,92 | 3,89 | +0,02 | +0,51% | 128,74M | 10/05 | ||
China Pacific Insurance | 27,65 | 27,77 | 26,81 | +0,90 | +3,36% | 44,16M | 10/05 | ||
China Petrol A | 6,40 | 6,44 | 6,38 | +0,01 | +0,16% | 125,55M | 10/05 | ||
China Railway A | 6,70 | 6,70 | 6,58 | +0,09 | +1,36% | 140,83M | 10/05 | ||
China Railway Construction | 8,75 | 8,77 | 8,64 | +0,09 | +1,04% | 92,25M | 10/05 | ||
China Shenhua Energy SH | 40,97 | 41,20 | 40,66 | +0,12 | +0,29% | 22,70M | 10/05 | ||
China State Construction | 5,48 | 5,50 | 5,41 | +0,07 | +1,29% | 233,35M | 10/05 | ||
China United Network Comm | 4,67 | 4,70 | 4,63 | +0,03 | +0,65% | 196,26M | 10/05 | ||
China Vanke A | 7,56 | 7,65 | 7,32 | +0,26 | +3,56% | 444,10M | 10/05 | ||
China Yangtze Power | 25,48 | 25,52 | 25,26 | +0,12 | +0,47% | 79,81M | 10/05 | ||
CITIC Securities | 19,06 | 19,14 | 18,85 | +0,15 | +0,79% | 90,58M | 10/05 | ||
COSCO Shipping | 13,35 | 13,57 | 13,20 | +0,02 | +0,15% | 248,49M | 10/05 | ||
Daqin Railway | 7,07 | 7,09 | 7,03 | +0,02 | +0,28% | 118,53M | 10/05 | ||
Datang International Power A | 3,130 | 3,130 | 3,060 | +0,060 | +1,95% | 114,55M | 10/05 | ||
Everbright Securities | 16,53 | 16,60 | 16,38 | +0,08 | +0,49% | 24,15M | 10/05 | ||
Haitong Securities | 8,44 | 8,50 | 8,38 | +0,04 | +0,48% | 25,05M | 10/05 | ||
HBIS | 2,240 | 2,240 | 2,200 | +0,030 | +1,36% | 50,55M | 10/05 | ||
Hua Xia Bank | 6,71 | 6,74 | 6,67 | +0,04 | +0,60% | 28,91M | 10/05 | ||
Huaneng Power International | 9,26 | 9,27 | 9,14 | +0,09 | +0,98% | 81,36M | 10/05 | ||
ICBC | 5,40 | 5,42 | 5,38 | +0,02 | +0,37% | 264,69M | 10/05 | ||
Industrial Bank | 17,07 | 17,12 | 16,86 | +0,21 | +1,25% | 72,77M | 10/05 | ||
Kweichow Moutai | 1.738,98 | 1.767,88 | 1.733,99 | -17,02 | -0,97% | 2,62M | 10/05 | ||
Maanshan Iron & Steel | 2,370 | 2,390 | 2,350 | 0,000 | 0,00% | 25,61M | 10/05 | ||
Metallurgical Corporation of China | 3,320 | 3,330 | 3,280 | +0,020 | +0,61% | 125,79M | 10/05 | ||
Minmetals Dev | 8,10 | 8,31 | 8,02 | -0,11 | -1,34% | 8,83M | 10/05 | ||
PetroChina A | 10,08 | 10,17 | 10,05 | +0,01 | +0,10% | 155,58M | 10/05 | ||
Ping An Insurance | 42,93 | 43,18 | 42,52 | +0,59 | +1,39% | 67,77M | 10/05 | ||
Pudong Development Bank | 7,94 | 7,95 | 7,80 | +0,14 | +1,80% | 52,21M | 10/05 | ||
SAIC Motor Corp | 14,61 | 14,62 | 14,45 | +0,04 | +0,28% | 18,42M | 10/05 | ||
Shanghai Electric | 4,44 | 4,45 | 4,35 | +0,06 | +1,37% | 39,64M | 10/05 | ||
Shanghai International Port | 5,78 | 5,82 | 5,74 | 0,00 | 0,00% | 22,70M | 10/05 | ||
Shenergy | 8,59 | 8,61 | 8,43 | +0,17 | +2,02% | 20,88M | 10/05 | ||
Suning Commerce A | 1,51 | 1,53 | 1,50 | -0,01 | -0,66% | 17,01M | 10/05 | ||
Taigang A | 3,87 | 3,88 | 3,83 | +0,02 | +0,52% | 20,38M | 10/05 | ||
Valin Steel A | 5,16 | 5,16 | 5,08 | +0,02 | +0,39% | 85,84M | 10/05 | ||
Yankuang Energy | 24,79 | 25,03 | 24,55 | +0,13 | +0,53% | 26,45M | 10/05 | ||
Youngor | 8,01 | 8,05 | 7,95 | +0,06 | +0,76% | 18,26M | 10/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt