Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,00 | 8,18 | 9,00 | 8,00 | +10,02% | 924,72M | 9,00+10,02% | 09:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5,86 | 5,66 | 5,87 | 5,63 | +3,53% | 429,44M | 5,86+3,53% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,47 | 5,41 | 5,47 | 5,39 | +1,11% | 383M | 5,47+1,11% | 09:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14,06 | 14,10 | 14,33 | 13,67 | -0,28% | 249,34M | 14,06-0,28% | 09:00:00 | |
600016 China Minsheng Banking Corp Ltd | 3,96 | 3,90 | 3,96 | 3,90 | +1,54% | 195,12M | 3,96+1,54% | 09:00:00 |
Name | Kurse |
---|---|
000002 China Vanke A | 9,00+0,82+10,02% |
601318 Ping An Insurance | 45,20+2,15+4,99% |
601601 China Pacific Insurance | 28,95+1,02+3,65% |
601668 China State Construction | 5,86+0,20+3,53% |
000932 Valin Steel A | 5,28+0,15+2,92% |
Name | Kurse |
---|---|
600011 Huaneng Power International | 8,81-0,12-1,34% |
002024 Suning Commerce A | 1,48-0,01-0,67% |
601939 China Construction Bank Co | 7,14-0,03-0,42% |
601898 China Coal Energy | 11,98-0,05-0,42% |
601919 COSCO Shipping | 14,06-0,04-0,28% |