Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 157,95 | 15.025,00 | 159,00 | 149,60 | +5,12% | 130,98M | 157,95+5,12% | 11:59:59 | |
SAMD Samvardhana Motherson International Ltd | 130,90 | 127,20 | 132,30 | 127,45 | +2,91% | 38,35M | 130,90+2,91% | 12:00:04 | |
ZOMT Zomato Ltd | 188,50 | 184,70 | 190,45 | 186,35 | +2,06% | 33,77M | 188,50+2,06% | 12:00:03 | |
PNBK Punjab National Bank | 136,70 | 135,90 | 138,10 | 136,00 | +0,59% | 33M | 136,70+0,59% | 11:59:53 | |
VDAN Vedanta Ltd | 396,10 | 381,05 | 402,95 | 386,00 | +3,95% | 24,58M | 396,10+3,95% | 11:59:59 |
Name | Kurse | |
---|---|---|
HVEL Havells India | 1.642,70 | +82,10 | +5,26%
INID Indian Railway Finance | 157,95 | +7,70 | +5,12%
VDAN Vedanta | 396,10 | +15,05 | +3,95%
INGL InterGlobe Aviation Ltd | 3.932,95 | +120,40 | +3,16%
SAMD Samvardhana Motherson International Ltd | 130,90 | +3,70 | +2,91%
Name | Kurse | |
---|---|---|
AVEU Avenue Supermarts | 4.562,00 | -95,10 | -2,04%
SBIC SBI Cards | 750,00 | -8,40 | -1,11%
ICIL ICICI Lombard | 1.690,05 | -16,75 | -0,98%
JNSP Jindal | 933,85 | -8,40 | -0,89%
ABUJ Ambuja Cements | 633,10 | -5,25 | -0,82%