Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IOBK Indian Overseas Bank | 66,70 | 63,25 | 67,45 | 62,85 | +5,45% | 41,26M | 66,70+5,45% | 12:00:03 | |
NMDS NMDC Steel Ltd | 66,85 | 68,00 | 68,10 | 66,05 | -1,69% | 29,5M | 66,85-1,69% | 12:00:03 | |
CBI Central Bank of India Ltd | 65,80 | 63,45 | 66,50 | 63,25 | +3,70% | 25,87M | 65,80+3,70% | 12:00:02 | |
UCBK UCO Bank | 56,60 | 54,45 | 57,50 | 54,25 | +3,95% | 24,12M | 56,60+3,95% | 12:00:02 | |
IIAN Indian Energy Exchange Ltd | 159,30 | 153,85 | 159,75 | 152,65 | +3,54% | 22,15M | 159,30+3,54% | 11:59:59 |
Name | Kurse | |
---|---|---|
HITN Hitachi Energy India | 9.334,95 | +1.122,20 | +13,66%
GDFR Godfrey Phillips India | 3.459,00 | +327,80 | +10,47%
MCEI Multi Commodity Exchange Of India | 4.160,00 | +320,55 | +8,35%
JUWL Jupiter Wagons | 423,50 | +32,10 | +8,20%
INWN Inox Wind Ltd | 649,00 | +46,10 | +7,65%
Name | Kurse | |
---|---|---|
GLEM Glenmark Life Sciences | 775,00 | -51,50 | -6,23%
SPRC Sun Pharma Adv. Research | 270,90 | -14,25 | -5,00%
ATRD Aster DM Healthcare | 366,40 | -17,00 | -4,43%
METP Metropolis Healthcare | 1.770,00 | -71,00 | -3,86%
RAIB Rainbow Children's Medicare | 1.316,25 | -40,05 | -2,95%