Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Apr 24 | Apr 2024 | 10.794,30 | 10.818,70 | 10.731,20 | +0,71% | 10.794,30+0,71% | 23/04 | ||
Nifty Midcap Select c1May 24 | Mai 2024 | 10.820,00 | 10.844,95 | 10.754,05 | +0,68% | 10.820,00+0,68% | 23/04 | ||
Nifty Midcap Select c1Jun 24 | Jun 2024 | 10.830,20 | 10.860,00 | 10.777,05 | +0,49% | 10.830,20+0,49% | 23/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14,30 | 12,90 | 14,75 | 12,95 | +10,85% | 2,15B | 14,30+10,85% | 23/04 | |
YESB Yes Bank Ltd | 25,65 | 25,20 | 26,50 | 25,40 | +1,79% | 335,01M | 25,65+1,79% | 23/04 | |
SUZL Suzlon Energy Ltd | 41,60 | 40,85 | 42,10 | 40,55 | +1,84% | 69,2M | 41,60+1,84% | 23/04 | |
SAIL Steel Authority of India | 151,95 | 148,40 | 152,95 | 148,40 | +2,39% | 39,34M | 151,95+2,39% | 23/04 | |
INUS Indus Towers Ltd | 360,60 | 349,80 | 366,55 | 356,85 | +3,09% | 27,65M | 360,60+3,09% | 23/04 |
Name | Kurse | |
---|---|---|
VODA Vodafone Idea | 14,30 | +1,40 | +10,85%
ADTB Aditya Birla Capital | 216,10 | +13,40 | +6,61%
IHTL The Indian Hotels | 607,00 | +21,65 | +3,70%
OEBO Oberoi Realty | 1.471,45 | +48,40 | +3,40%
INUS Indus Towers | 360,60 | +10,80 | +3,09%
Name | Kurse | |
---|---|---|
MMFS Mahindra & Mahindra Financial | 263,45 | -15,40 | -5,52%
ORCL Oracle Financial Software | 7.333,90 | -204,60 | -2,71%
HPCL Hindustan Petroleum | 482,95 | -9,10 | -1,85%
NMDC NMDC | 234,30 | -3,50 | -1,47%
LUPN Lupin | 1.581,00 | -22,65 | -1,41%