Akt. | Hoch | Tief | Potenzial | ||||
---|---|---|---|---|---|---|---|
33,75 | 34,25 | 33,70 | -1,03% | 9,92M | xx.xx | ||
3,31 | 3,32 | 3,22 | +1,85% | 8,92M | xx.xx | ||
5,26 | 5,44 | 5,20 | +3,54% | 8,46M | xx.xx | ||
7,89 | 7,95 | 7,72 | +1,54% | 7,53M | xx.xx | ||
6,54 | 6,65 | 6,25 | +4,14% | 7,42M | xx.xx | ||
5,15 | 5,25 | 5,05 | -1,34% | 6,96M | xx.xx | ||
11,76 | 11,96 | 11,60 | +1,73% | 5,34M | xx.xx | ||
32,15 | 32,90 | 32,05 | -0,31% | 4,73M | xx.xx | ||
30,00 | 30,05 | 29,90 | +0,17% | 4,64M | xx.xx | ||
33,40 | 34,10 | 32,65 | -5,52% | 3,82M | xx.xx | ||
13,70 | 13,76 | 13,64 | +0,74% | 2,83M | xx.xx | ||
20,00 | 20,28 | 19,92 | +0,10% | 2,76M | xx.xx | ||
15,98 | 16,44 | 15,80 | +1,78% | 2,61M | xx.xx | ||
80,70 | 82,00 | 80,20 | +1,13% | 2,53M | xx.xx | ||
55,40 | 57,70 | 55,10 | -1,42% | 2,37M | xx.xx | ||
37,35 | 37,65 | 37,25 | +0,13% | 2,25M | xx.xx | ||
36,80 | 36,95 | 36,50 | +1,66% | 2,04M | xx.xx | ||
16,22 | 16,42 | 16,22 | -0,25% | 1,79M | xx.xx | ||
49,60 | 50,20 | 49,05 | -0,30% | 1,75M | xx.xx | ||
28,00 | 28,25 | 27,50 | +1,82% | 1,67M | xx.xx | ||
24,26 | 24,52 | 23,74 | +2,19% | 1,53M | xx.xx | ||
121,000 | 121,600 | 114,200 | +3,24% | 1,46M | xx.xx | ||
78,90 | 81,40 | 78,00 | +6,62% | 1,37M | xx.xx | ||
18,66 | 18,74 | 18,40 | +1,52% | 1,34M | xx.xx | ||
22,14 | 22,44 | 22,02 | +0,73% | 1,34M | xx.xx | ||
42,60 | 43,80 | 42,40 | -2,85% | 1,27M | xx.xx | ||
279,40 | 280,00 | 272,80 | +3,10% | 1,27M | xx.xx | ||
12,96 | 12,98 | 12,74 | +1,09% | 1,27M | xx.xx | ||
32,90 | 33,80 | 30,45 | +6,47% | 1,25M | xx.xx | ||
47,45 | 47,45 | 42,30 | +9,97% | 1,25M | xx.xx | ||
28,80 | 29,70 | 28,65 | -1,87% | 1,17M | xx.xx | ||
30,20 | 30,45 | 28,80 | +2,55% | 1,05M | xx.xx | ||
28,30 | 28,75 | 28,25 | -0,53% | 963,92K | xx.xx | ||
32,25 | 32,75 | 31,55 | +2,22% | 819,58K | xx.xx | ||
55,10 | 56,20 | 54,90 | -1,25% | 691,32K | xx.xx | ||
78,40 | 80,20 | 78,10 | -2,00% | 685,76K | xx.xx | ||
36,45 | 37,00 | 36,05 | +1,96% | 670,24K | xx.xx | ||
84,40 | 85,60 | 83,20 | +1,08% | 595,49K | xx.xx | ||
55,50 | 56,50 | 55,30 | -1,25% | 553,13K | xx.xx | ||
54,70 | 56,40 | 54,50 | -1,97% | 507,57K | xx.xx | ||
81,90 | 83,30 | 81,70 | -0,73% | 470,55K | xx.xx | ||
43,70 | 43,75 | 42,70 | +2,46% | 451,34K | xx.xx | ||
59,70 | 60,70 | 59,00 | -1,32% | 426,8K | xx.xx | ||
99,90 | 102,80 | 99,60 | -1,87% | 332,98K | xx.xx | ||
154,60 | 155,60 | 152,40 | +1,71% | 331,64K | xx.xx | ||
263,00 | 270,40 | 261,20 | +0,84% | 292,25K | xx.xx | ||
147,60 | 148,20 | 143,40 | -1,34% | 290,95K | xx.xx | ||
134,00 | 138,00 | 133,00 | -2,33% | 266,84K | xx.xx | ||
398,00 | 405,00 | 397,20 | -2,12% | 116,63K | xx.xx | ||
920,60 | 954,00 | 920,00 | -2,27% | 37,76K | xx.xx |