Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
0762 | Hongkong | HKD | Verzögert | |
CHUN | Mexiko | MXN | Verzögert | |
0762 | Frankfurt | EUR | Verzögert | |
600050 | Shanghai | CNY | Verzögert |
Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.220,62 | 19.487,36 | 19.175,80 | -415,60 | -2,12% | 10:08:28 | ||
Hang Seng China Enterprises | 6.820,97 | 6.924,20 | 6.802,52 | -144,02 | -2,07% | 10:08:28 | ||
Hang Seng China-Affiliated | 4.008,68 | 4.066,08 | 4.001,51 | -58,56 | -1,44% | 07:00:00 | ||
CSI HK State Mainland Enterprises | 664,98 | 671,96 | 664,33 | -6,42 | -0,96% | 10:29:59 | ||
CSI Overseas Mainland Enterprises | 3.003,44 | 3.003,44 | 3.003,44 | -4,76 | -0,16% | 09:35:03 | ||
CSI HK Mainland Enterprises | 2.272,63 | 2.310,63 | 2.265,84 | -51,48 | -2,21% | 10:29:59 | ||
HSI-Commercial & Industrial | 10.526,54 | 10.720,09 | 10.489,17 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 5.481,17 | 5.570,90 | 5.465,44 | -122,03 | -2,18% | 07:00:00 | ||
Hang Seng Comp I | 2.874,18 | 2.920,78 | 2.867,40 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng Composite Industry Telecommunications | 1.477,77 | 1.485,88 | 1.475,34 | -3,63 | -0,25% | 07:00:00 | ||
Hang Seng CLC | 1.758,17 | 1.784,53 | 1.753,52 | -39,50 | -2,20% | 07:00:00 | ||
HSI Dividend Point | 170,90 | 170,90 | 170,90 | +2,73 | +1,62% | 07:00:00 | ||
CSI Hong Kong 100 | 1.690,68 | 1.715,80 | 1.686,54 | -36,37 | -2,11% | 10:29:59 | ||
CES120 | 5.625,73 | 5.675,32 | 5.607,56 | -69,78 | -1,23% | 10:29:59 | ||
DJ Sector Titans Composite | 670,83 | 672,12 | 670,80 | -1,27 | -0,19% | 14:47:00 | ||
DJ Telecommunications Titans 30 | 222,59 | 223,58 | 222,56 | -0,96 | -0,43% | 14:47:00 | ||
HS High Dividend Yield | 935,53 | 946,33 | 933,80 | -9,88 | -1,05% | 10:08:34 | ||
HS Composite LargeCap & MidCap | 3.023,85 | 3.071,10 | 3.016,33 | -67,31 | -2,18% | 10:08:34 | ||
HS China Central SOEs | 2.831,60 | 2.861,91 | 2.829,13 | -26,62 | -0,93% | 10:08:34 | ||
HS Stock Connect Hong Kong | 2.858,04 | 2.903,43 | 2.851,27 | -64,99 | -2,22% | 10:08:34 | ||
HS China State-holding Enterprises | 2.660,12 | 2.698,83 | 2.657,13 | -41,68 | -1,54% | 10:08:34 | ||
HS Artificial Intelligence Theme | 2.870,55 | 2.934,62 | 2.857,97 | -104,74 | -3,52% | 10:08:34 | ||
HS Stock Connect China 500 | 3.447,89 | 3.472,90 | 3.436,92 | -36,98 | -1,06% | 10:08:34 | ||
HS Equal Weighted | 1.183,20 | 1.206,12 | 1.180,41 | -29,52 | -2,43% | 10:08:34 | ||
HS Defensive Industries | 3.753,42 | 3.825,29 | 3.738,71 | -95,15 | -2,47% | 10:08:34 | ||
HS China New Economy | 4.338,28 | 4.338,28 | 4.338,28 | 0,00 | 0,00% | 00:00:00 | ||
HS ESG 50 | 2.595,13 | 2.631,09 | 2.591,28 | -55,29 | -2,09% | 10:08:34 | ||
HS Large-Mid Cap | 2.527,58 | 2.567,02 | 2.521,43 | -56,41 | -2,18% | 10:08:34 | ||
HSI ESG | 2.357,94 | 2.389,95 | 2.352,60 | -50,64 | -2,10% | 10:08:34 | ||
HS SCHK High Dividend Yield | 2.106,50 | 2.133,88 | 2.102,24 | -26,01 | -1,22% | 10:08:34 | ||
HS SCHK ML CN Companies | 2.847,53 | 2.896,45 | 2.839,27 | -66,31 | -2,28% | 10:08:34 | ||
HSI ESG Enhanced Select | 3.887,43 | 3.956,46 | 3.876,14 | -102,07 | -2,56% | 10:08:34 | ||
HS SCHK SOEs Value | 3.540,15 | 3.589,05 | 3.533,38 | -44,76 | -1,25% | 10:08:34 | ||
HS Large-Mid Cap Value Select | 2.691,35 | 2.729,92 | 2.685,55 | -48,81 | -1,78% | 10:08:34 | ||
HSI Low Carbon | 4.882,69 | 4.951,35 | 4.869,98 | -108,19 | -2,17% | 10:08:34 | ||
HS SCHK Central SOEs Value | 3.582,69 | 3.634,37 | 3.577,63 | -48,40 | -1,33% | 10:08:34 | ||
HS Stock Connect China Value Select | 4.174,51 | 4.208,03 | 4.161,94 | -41,97 | -1,00% | 10:08:34 | ||
HSI ESG Enhanced | 4.012,21 | 4.083,03 | 3.998,84 | -108,61 | -2,64% | 10:08:28 | ||
HS Large-Mid Cap Value Comprehensive | 2.670,59 | 2.709,73 | 2.664,92 | -49,26 | -1,81% | 10:08:34 | ||
HS SCHK SOEs High Dividend Yield | 3.028,05 | 3.070,01 | 3.024,37 | -41,84 | -1,36% | 10:08:34 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt