Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,54 | 5,28 | 5,55 | 5,35 | +4,92% | 621,89M | 5,54+4,92% | 04:12:33 | |
3988 Bank of China Ltd H | 3,73 | 3,62 | 3,74 | 3,63 | +3,04% | 364,55M | 3,73+3,04% | 04:12:27 | |
1398 Industrial and Commercial Bank of China | 4,52 | 4,35 | 4,53 | 4,38 | +3,91% | 302,2M | 4,52+3,91% | 04:12:38 | |
0386 China Petroleum & Chemical Corp Class H | 4,85 | 4,83 | 4,85 | 4,85 | +0,41% | 2,19M | 4,85+0,41% | 03:20:59 | |
0883 CNOOC | 20,10 | 19,92 | 20,65 | 20,10 | +0,90% | 64,4M | 20,10+0,90% | 04:12:45 |
Name | Kurse |
---|---|
3323 China National Building | 3,18+0,07+2,25% |
0939 China Construction Bank | 5,57+0,290+5,49% |
3320 China Resources Pharma | 5,85+0,27+4,84% |
0836 China Resources Power | 21,00+1,10+5,53% |
1398 Industrial Commercial Bank of China ltd | 4,53+0,180+4,14% |
Name | Kurse |
---|---|
0291 China Resources Beer Holdings | 38,50-0,10-0,26% |
1209 China Resources Mixc | 28,35-0,30-1,05% |
3898 Zhuzhou CRRC | 30,25-0,05-0,17% |
2319 China Mengniu Dairy Co. | 16,860,000,00% |
0688 China Overseas | 14,64-0,08-0,54% |