Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
2628 | Hongkong | HKD | Verzögert | |
CILJF | OTC Markets | USD | Verzögert | |
2628 | TradeGate | EUR | Verzögert | |
2628 | Frankfurt | EUR | Verzögert | |
2628 | Hamburg | EUR | Verzögert |
Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.207,13 | 18.217,82 | 17.740,62 | +444,10 | +2,50% | 10:08:34 | ||
Hang Seng China Enterprises | 6.437,09 | 6.441,33 | 6.256,24 | +163,34 | +2,60% | 10:08:34 | ||
CSI HK State Mainland Enterprises | 611,57 | 613,37 | 605,85 | -0,53 | -0,09% | 10:29:57 | ||
CSI Overseas Mainland Enterprises | 2.686,33 | 2.686,33 | 2.686,33 | +5,19 | +0,19% | 09:35:04 | ||
CSI HK Mainland Enterprises | 2.148,38 | 2.151,71 | 2.085,51 | +54,80 | +2,62% | 10:29:57 | ||
HSI-Finance | 31.375,97 | 31.375,97 | 30.737,59 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng HFI | 12.733,20 | 12.749,17 | 12.490,18 | -0,00 | 0,00% | 07:00:00 | ||
HS CAHPI | 143,72 | 146,72 | 143,61 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng China AH A+H | 2.124,61 | 2.125,25 | 2.111,84 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng China AH H | 1.785,73 | 1.786,59 | 1.748,77 | 0,00 | 0,00% | 07:00:00 | ||
HS CHINA 50 | 6.671,10 | 6.674,83 | 6.581,80 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 5.152,52 | 5.156,43 | 5.008,09 | -0,00 | 0,00% | 07:00:00 | ||
S&P/HKEX LC | 26.425,41 | 26.456,38 | 25.691,27 | +626,56 | +2,43% | 10:27:47 | ||
Hang Seng Comp I | 2.722,29 | 2.723,09 | 2.652,64 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng Composite Industry Financials | 3.141,13 | 3.141,13 | 3.085,49 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng CLC | 1.668,06 | 1.668,81 | 1.623,86 | -0,00 | 0,00% | 07:00:00 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | -0,00 | 0,00% | 07:00:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | -0,00 | 0,00% | 07:00:00 | ||
CSI Hong Kong 100 | 1.601,80 | 1.602,77 | 1.559,00 | +39,60 | +2,53% | 10:29:57 | ||
CES120 | 5.392,82 | 5.396,42 | 5.311,33 | +73,32 | +1,38% | 10:29:57 | ||
TR China 50 | 171,43 | 171,43 | 171,43 | 0,00 | 0,00% | 01/05 | ||
MSCI EM | 1.052,86 | 1.055,44 | 1.042,93 | +7,34 | +0,70% | 22:24:00 | ||
DJ Asian Titans 50 USD | 222,10 | 222,34 | 218,67 | +4,15 | +1,90% | 22:20:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Insurance Titans 30 | 432,12 | 434,28 | 430,14 | +2,57 | +0,60% | 22:20:00 | ||
DJ Sector Titans Composite | 641,25 | 642,21 | 635,77 | +5,79 | +0,91% | 22:35:00 | ||
HS Composite LargeCap & MidCap | 2.863,55 | 2.864,65 | 2.789,88 | +67,67 | +2,42% | 10:08:40 | ||
HS China Central SOEs | 2.601,45 | 2.607,47 | 2.574,30 | -4,51 | -0,17% | 10:08:40 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.862,30 | 7.862,30 | 7.704,14 | +73,32 | +0,94% | 10:08:40 | ||
HS Stock Connect Hong Kong | 2.717,42 | 2.717,42 | 2.648,30 | +65,31 | +2,46% | 10:08:40 | ||
HS China State-holding Enterprises | 2.420,33 | 2.426,35 | 2.384,46 | +3,96 | +0,16% | 10:08:40 | ||
HS Stock Connect China Enterprises | 3.192,13 | 3.192,79 | 3.143,22 | +45,92 | +1,46% | 10:08:40 | ||
HS Equal Weighted | 1.124,87 | 1.125,98 | 1.091,44 | +27,65 | +2,52% | 10:08:40 | ||
HS Stock Connect China AH Smart | 4.434,59 | 4.436,24 | 4.340,52 | +48,14 | +1,10% | 10:08:40 | ||
HS Stock Connect China 80 | 3.655,04 | 3.659,89 | 3.623,05 | +24,37 | +0,67% | 10:08:40 | ||
HS China High Dividend Yield | 2.652,28 | 2.656,02 | 2.602,97 | +20,69 | +0,79% | 10:08:40 | ||
HS China Enterprises Smart | 9.246,48 | 9.252,89 | 8.987,44 | +234,63 | +2,60% | 10:08:40 | ||
HS Large-Mid Cap | 2.393,67 | 2.394,60 | 2.331,72 | +57,13 | +2,45% | 10:08:40 | ||
HSI ESG | 2.238,86 | 2.240,06 | 2.186,75 | +49,84 | +2,28% | 10:08:40 | ||
HS China Enterprises Equal Weighted | 1.234,19 | 1.234,63 | 1.186,89 | +41,16 | +3,45% | 10:08:40 | ||
HS SCHK ML CN Companies | 2.687,58 | 2.687,88 | 2.614,01 | +62,70 | +2,39% | 10:08:40 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.813,43 | 1.814,44 | 1.766,05 | +40,95 | +2,31% | 10:08:34 | ||
HS SCHK Financials | 2.461,46 | 2.461,46 | 2.409,76 | +40,48 | +1,67% | 10:08:40 | ||
HSI ESG Enhanced Select | 3.676,18 | 3.678,71 | 3.551,23 | +110,04 | +3,09% | 10:08:40 | ||
HS SCHK SOEs Momentum | 3.111,76 | 3.120,80 | 3.082,80 | -9,60 | -0,31% | 10:08:40 | ||
HS SCHK Financials | 2.473,90 | 2.473,90 | 2.421,48 | +40,82 | +1,68% | 10:08:40 | ||
HS SCHK SOEs Select | 2.422,73 | 2.428,21 | 2.371,46 | +20,35 | +0,85% | 10:08:40 | ||
HSI Low Carbon | 4.614,18 | 4.616,36 | 4.489,81 | +119,80 | +2,67% | 10:08:40 | ||
HS SCHK Central SOEs Select | 2.711,38 | 2.717,01 | 2.656,81 | +11,43 | +0,42% | 10:08:40 | ||
HSI ESG Enhanced | 3.795,80 | 3.798,69 | 3.666,60 | +115,59 | +3,14% | 10:08:34 | ||
HSCEI ESG Enhanced | 3.495,75 | 3.499,10 | 3.363,25 | +119,25 | +3,53% | 10:08:40 | ||
HS Insurance Theme | 2.454,37 | 2.459,42 | 2.390,32 | +41,53 | +1,72% | 10:08:40 | ||
HS SCHK Banks & Insurance | 2.540,31 | 2.543,06 | 2.487,03 | +35,70 | +1,43% | 10:08:40 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt