0 |
0% |
617,9 |
630,7 |
0 |
720,00 |
0,15 |
0% |
0 |
2,05 |
0 |
AVGO Call 720,00
Lfz: 03.05.2024
Akt.: 0
+/-: 0%
SymbolAVGO|20240503|720.00C
Delta0,9707
Imp Vol2,6355
Bid617,9
Gamma0,0001
Theoretisch630,7
Ask630,7
Theta-2,3652
Innerer Wert624,0699
Volumen0
Vega0,1234
Zeitwert-624,0699
Open Interest0
Rho0,1286
Delta / Theta-0,4104
AVGO Put 720,00
Lfz: 03.05.2024
Akt.: 0,15
+/-: 0%
SymbolAVGO|20240503|720.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask2,05
Theta0
Innerer Wert-624,0699
Volumen0
Vega0
Zeitwert624,2199
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
599,5 |
608,8 |
0 |
740,00 |
0,23 |
0% |
0 |
2,05 |
1 |
AVGO Call 740,00
Lfz: 03.05.2024
Akt.: 0
+/-: 0%
SymbolAVGO|20240503|740.00C
Delta0,9762
Imp Vol2,3683
Bid599,5
Gamma0,0001
Theoretisch608,8
Ask608,8
Theta-1,7954
Innerer Wert604,0699
Volumen0
Vega0,1034
Zeitwert-604,0699
Open Interest0
Rho0,1346
Delta / Theta-0,5437
AVGO Put 740,00
Lfz: 03.05.2024
Akt.: 0,23
+/-: 0%
SymbolAVGO|20240503|740.00P
Delta-0,0024
Imp Vol1,5955
Bid0
Gamma0
Theoretisch0,23
Ask2,05
Theta-0,1611
Innerer Wert-604,0699
Volumen1
Vega0,0142
Zeitwert604,2999
Open Interest0
Rho-0,0006
Delta / Theta0,0152
|
0 |
0% |
578,5 |
590,2 |
0 |
760,00 |
0 |
0% |
0 |
2,05 |
0 |
AVGO Call 760,00
Lfz: 03.05.2024
Akt.: 0
+/-: 0%
SymbolAVGO|20240503|760.00C
Delta0,9702
Imp Vol2,3943
Bid578,5
Gamma0,0002
Theoretisch590,2
Ask590,2
Theta-2,1877
Innerer Wert584,0699
Volumen0
Vega0,1251
Zeitwert-584,0699
Open Interest0
Rho0,1366
Delta / Theta-0,4435
AVGO Put 760,00
Lfz: 03.05.2024
Akt.: 0
+/-: 0%
SymbolAVGO|20240503|760.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask2,05
Theta0
Innerer Wert-584,0699
Volumen0
Vega0
Zeitwert584,0699
Open Interest0
Rho0
Delta / Theta0
|
|
1.344,07 |
Kurse @ 26.04.2024 20:45 GMT |
27,86 |
126,5% |
27 |
28,7 |
111 |
1.345,00 |
27,73 |
-56,19% |
26,8 |
29 |
166 |
AVGO Call 1.345,00
Lfz: 03.05.2024
Akt.: 27,86
+/-: 126,5%
SymbolAVGO|20240503|1345.00C
Delta0,5105
Imp Vol0,3751
Bid27
Gamma0,0057
Theoretisch27,86
Ask28,7
Theta-2,0549
Innerer Wert-0,9301
Volumen111
Vega0,742
Zeitwert28,7901
Open Interest75
Rho0,1262
Delta / Theta-0,2484
AVGO Put 1.345,00
Lfz: 03.05.2024
Akt.: 27,73
+/-: -56,19%
SymbolAVGO|20240503|1345.00P
Delta-0,4906
Imp Vol0,373
Bid26,8
Gamma0,0058
Theoretisch27,73
Ask29
Theta-1,9149
Innerer Wert0,9301
Volumen166
Vega0,742
Zeitwert26,7999
Open Interest14
Rho-0,1134
Delta / Theta0,2562
|
25,73 |
121,81% |
24,8 |
26,2 |
943 |
1.350,00 |
30,1 |
-51,22% |
29,7 |
31,8 |
143 |
AVGO Call 1.350,00
Lfz: 03.05.2024
Akt.: 25,73
+/-: 121,81%
SymbolAVGO|20240503|1350.00C
Delta0,4823
Imp Vol0,3784
Bid24,8
Gamma0,0057
Theoretisch25,73
Ask26,2
Theta-2,0677
Innerer Wert-5,9301
Volumen943
Vega0,7416
Zeitwert31,6601
Open Interest262
Rho0,1194
Delta / Theta-0,2333
AVGO Put 1.350,00
Lfz: 03.05.2024
Akt.: 30,1
+/-: -51,22%
SymbolAVGO|20240503|1350.00P
Delta-0,5197
Imp Vol0,3696
Bid29,7
Gamma0,0058
Theoretisch30,1
Ask31,8
Theta-1,8913
Innerer Wert5,9301
Volumen143
Vega0,7413
Zeitwert24,1699
Open Interest43
Rho-0,1196
Delta / Theta0,2748
|
24,89 |
106,73% |
22,4 |
24,7 |
173 |
1.355,00 |
32,4 |
0% |
32,6 |
34,7 |
134 |
AVGO Call 1.355,00
Lfz: 03.05.2024
Akt.: 24,89
+/-: 106,73%
SymbolAVGO|20240503|1355.00C
Delta0,4544
Imp Vol0,3791
Bid22,4
Gamma0,0056
Theoretisch23,55
Ask24,7
Theta-2,057
Innerer Wert-10,9301
Volumen173
Vega0,7375
Zeitwert35,8201
Open Interest52
Rho0,1126
Delta / Theta-0,2209
AVGO Put 1.355,00
Lfz: 03.05.2024
Akt.: 32,4
+/-: 0%
SymbolAVGO|20240503|1355.00P
Delta-0,5465
Imp Vol0,3802
Bid32,6
Gamma0,0056
Theoretisch33,65
Ask34,7
Theta-1,9328
Innerer Wert10,9301
Volumen134
Vega0,7371
Zeitwert21,4699
Open Interest10
Rho-0,1254
Delta / Theta0,2828
|