Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
18.154,45 | 18.229,95 | 18.135,29 | -12,46 | -0,07% | ||
26.264,90 | 26.305,57 | 26.179,30 | +89,42 | +0,34% | ||
3.321,82 | 3.337,13 | 3.319,09 | -0,67 | -0,02% | ||
14.350,41 | 14.371,25 | 14.287,68 | +94,07 | +0,66% | ||
4.996,55 | 5.034,15 | 4.992,95 | -10,30 | -0,21% | ||
38.239,66 | 38.337,64 | 38.065,05 | +153,86 | +0,40% | ||
5.099,96 | 5.114,62 | 5.073,14 | +51,54 | +1,02% | ||
15.927,90 | 15.981,00 | 15.770,72 | +316,14 | +2,03% | ||
2.002,00 | 2.005,01 | 1.984,42 | +20,88 | +1,05% | ||
15,25 | 15,42 | 15,22 | +0,22 | +1,46% |
Feiertage - Montag, 29. April 2024 | ||||||
Japan - Showa Tag | ||||||
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | ||||||
Verbraucherpreisindex (VPI) Deutschland Akt.:0,50% Prog.:0,60% Vorher:0,40% | ||||||
Verbraucherpreisindex (VPI) Deutschland Akt.:2,20% Prog.:2,30% Vorher:2,20% | ||||||
Auktion 10-jähriger BTP Anleihen Italien Akt.:3,86% Vorher:3,67% | ||||||
Nordrhein-Westfalen (VPI) Akt.:0,30% Vorher:0,30% | ||||||
Nordrhein-Westfalen (VPI) Akt.:2,30% Vorher:2,30% | ||||||
Hessen (VPI) Akt.:0,60% Vorher:0,30% |
Name | Kurse | Potenzial | Fair Value | Finanzielle Gesundheit | +/- % | Zeit |
---|---|---|---|---|---|---|
Xxxxxxxxxx | 0,932 | +78,93% | 1,668 | Gut | +5,67% | |
Xxx Xxx Xxxxxxxx | 6,703 | +76,16% | 11,808 | Gut | +0,10% | |
Xxxxx Xx | 27,49 | +53,74% | 42,26 | Gut | +0,33% | |
Xxx X | 61,14 | +49,03% | 91,12 | Gut | -2,18% | |
X Xxxxxxxxxxxx | 28,640 | +46,41% | 41,931 | Gut | +0,49% | |
Xxxxxxxxxxxxx | 27,450 | +45,50% | 39,939 | Hervorragend | +0,92% | |
Xxxxxxxxxxxxx Xxx | 16,860 | +43,50% | 24,194 | Gut | -0,12% | |
Xxxxxxx Xxxxxxxxx | 5,657 | +40,42% | 7,944 | Hervorragend | -0,58% | |
Xxx X | 32,675 | +40,37% | 45,866 | Hervorragend | -1,07% | |
Xxxx Xx X Xxxxxxx | 22,790 | +40,22% | 31,956 | Gut | -0,48% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
38.239,66 | +153,86 | +0,40% | ||
17.718,30 | +287,80 | +1,65% | ||
S&P 500derived | 5.099,96 | +51,54 | +1,02% | |
SMIderived | 11.387,81 | +43,49 | +0,38% | |
Nikkei 225derived | 37.934,76 | +306,28 | +0,81% | |
Hang Sengderived | 17.746,91 | +95,76 | +0,54% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Jun. 2024 | 18.323,0 | -0,14% | |
SMI 20derived | Jun. 2024 | 11.369,0 | +0,31% | |
Euro Stoxx 50derived | Jun. 2024 | 4.970 | -0,20% | |
Jun. 2024 | 17.919,75 | +0,41% | ||
Jun. 2024 | 38.501,00 | +0,16% | ||
Jun. 2024 | 5.145,25 | +0,27% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 107,150 | +0,750 | +0,70% | |
BASFderived | 48,945 | +0,120 | +0,25% | |
Bayerderived | 27,49 | +0,09 | +0,33% | |
Deutsche Bankderived | 15,313 | -1,220 | -7,38% | |
Mercedes Benz Groupderived | 74,640 | +0,280 | +0,38% | |
Lufthansaderived | 6,703 | +0,007 | +0,10% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,732 | -1,06% | |||
4,622 | -1,03% | |||
4,975 | -0,51% | |||
Jun. 2024 | 114,66 | +0,71% | ||
2,5140 | -2,33% | |||
Euro Bund Futuresderived | Jun. 2024 | 130,90 | +0,52% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
171,95 | +15,95 | +10,22% | ||
168,29 | -1,89 | -1,11% | ||
87,21 | +0,50 | +0,58% | ||
179,62 | +5,95 | +3,43% | ||
877,35 | +51,03 | +6,18% | ||
75,55 | +0,44 | +0,59% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
508,26 | +4,77 | +0,95% | ||
431,00 | +6,55 | +1,54% | ||
27,70 | -0,52 | -1,84% | ||
216,62 | +0,70 | +0,32% | ||
60,85 | +0,52 | +0,86% | ||
41,17 | +0,47 | +1,15% |